We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.495 | 0.01 | 0.40 | 2.525 | 2.525 | 2.345 | 0 |
| 1715702100 | 2.485 | 0.15 | 6.20 | 2.445 | 2.5 | 2.27 | 0 |
| 1715615700 | 2.34 | 0.2 | 9.35 | 2.39 | 2.395 | 2.1349999 | 0 |
| 1715356500 | 2.14 | -0.27 | -11.20 | 2.615 | 2.625 | 2.115 | 0 |
| 1715270100 | 2.41 | -0.04 | -1.43 | 2.58 | 2.58 | 2.23 | 0 |
| 1715183700 | 2.445 | -0.2 | -7.39 | 2.3 | 2.575 | 2.055 | 0 |
| 1715097300 | 2.64 | -1.33 | -33.50 | 4.08 | 4.54 | 2.265 | 0 |
| 1715010900 | 3.97 | -0.17 | -4.11 | 4.35 | 4.38 | 3.92 | 0 |
| 1714751700 | 4.14 | 0.28 | 7.25 | 4.13 | 4.4 | 4.0199999 | 0 |
| 1714665300 | 3.86 | 0.53 | 15.92 | 3.54 | 4.05 | 3.2799999 | 0 |
| 1714492500 | 3.33 | -0.41 | -10.96 | 3.92 | 3.93 | 3.31 | 0 |
| 1714406100 | 3.74 | -0.11 | -2.86 | 4.05 | 4.05 | 3.62 | 0 |
| 1714146900 | 3.85 | 0.44 | 12.90 | 3.52 | 3.89 | 3.29 | 0 |
| 1714060500 | 3.41 | -0.36 | -9.55 | 3.81 | 3.97 | 3.22 | 0 |
| 1713974100 | 3.77 | -0.15 | -3.83 | 4.1 | 4.1 | 3.72 | 0 |
| 1713887700 | 3.92 | 0.76 | 24.05 | 3.23 | 3.92 | 3.23 | 0 |
| 1713801300 | 3.16 | -0.15 | -4.53 | 3.56 | 3.57 | 2.985 | 0 |
| 1713542100 | 3.31 | -0.27 | -7.54 | 3.51 | 3.67 | 3.17 | 0 |
| 1713455700 | 3.58 | -0.01 | -0.28 | 3.77 | 3.77 | 3.27 | 0 |
| 1713369300 | 3.59 | 0.22 | 6.53 | 3.47 | 3.84 | 3.38 | 0 |
| 1713282900 | 3.37 | -0.1 | -2.88 | 3.48 | 3.54 | 3.08 | 0 |
| 1713196500 | 3.47 | 0.08 | 2.36 | 3.4 | 3.92 | 3.4 | 0 |
| 1712937300 | 3.39 | -0.18 | -5.04 | 3.8 | 3.82 | 3.31 | 0 |
| 1712850900 | 3.57 | -0.04 | -1.11 | 3.73 | 3.75 | 3.2799999 | 0 |
| 1712764500 | 3.61 | 0.32 | 9.73 | 3.52 | 3.75 | 3.18 | 0 |
| 1712678100 | 3.29 | -0.37 | -10.11 | 3.78 | 3.79 | 3.14 | 0 |
| 1712591700 | 3.66 | 0.24 | 7.02 | 3.52 | 3.78 | 3.37 | 0 |
| 1712332500 | 3.42 | 0 | 0.00 | 3.38 | 3.51 | 3.0299999 | 0 |
| 1712246100 | 3.42 | 0.01 | 0.29 | 3.3 | 3.51 | 3.12 | 0 |
| 1712159700 | 3.41 | -0.37 | -9.79 | 3.73 | 3.79 | 3.18 | 0 |
| 1712073300 | 3.78 | -0.82 | -17.83 | 4.63 | 4.68 | 3.78 | 0 |
| 1711644900 | 4.6 | -0.24 | -4.96 | 4.94 | 4.94 | 4.54 | 0 |
| 1711558500 | 4.84 | 0 | 0.00 | 4.94 | 5.04 | 4.74 | 0 |
| 1711472100 | 4.84 | 0.05 | 1.04 | 4.73 | 4.94 | 4.71 | 0 |
| 1711385700 | 4.79 | 0.33 | 7.40 | 4.76 | 4.93 | 4.6 | 0 |
| 1711126500 | 4.46 | 0.15 | 3.48 | 4.29 | 4.47 | 4.13 | 0 |
| 1711040100 | 4.3099999 | 0.06 | 1.41 | 4.46 | 4.46 | 3.93 | 0 |
| 1710953700 | 4.25 | 0.05 | 1.19 | 4.39 | 4.39 | 4.0599999 | 0 |
| 1710867300 | 4.2 | 0.32 | 8.25 | 3.97 | 4.2 | 3.69 | 0 |
| 1710780900 | 3.88 | 0.32 | 8.99 | 3.81 | 3.88 | 3.59 | 0 |
| 1710521700 | 3.56 | 0.06 | 1.71 | 3.61 | 3.71 | 3.38 | 0 |
| 1710435300 | 3.5 | -0.02 | -0.57 | 3.65 | 3.7 | 3.46 | 0 |
| 1710348900 | 3.52 | -0.03 | -0.85 | 3.73 | 3.75 | 3.41 | 0 |
| 1710262500 | 3.55 | 0.41 | 13.06 | 3.22 | 3.57 | 3.0099999 | 0 |
| 1710176100 | 3.14 | -0.47 | -13.02 | 3.52 | 3.52 | 3.09 | 0 |
| 1709916900 | 3.61 | 0.24 | 7.12 | 3.54 | 3.66 | 3.38 | 0 |
| 1709830500 | 3.37 | 0.17 | 5.31 | 3.39 | 3.55 | 3.0299999 | 0 |
| 1709744100 | 3.2 | 0.05 | 1.59 | 3.27 | 3.27 | 3.06 | 0 |
| 1709657700 | 3.15 | -0.08 | -2.48 | 3.07 | 3.25 | 2.91 | 0 |
| 1709571300 | 3.23 | -0.74 | -18.64 | 3.36 | 3.48 | 2.985 | 0 |
| 1709312100 | 3.97 | 0.26 | 7.01 | 4.0199999 | 4.0599999 | 3.75 | 0 |
| 1709225700 | 3.71 | -0.31 | -7.71 | 4.19 | 4.34 | 3.61 | 0 |
| 1709139300 | 4.0199999 | 0.48 | 13.56 | 3.72 | 4.0199999 | 3.58 | 0 |
| 1709052900 | 3.54 | 0.17 | 5.04 | 3.55 | 3.77 | 3.27 | 0 |
| 1708966500 | 3.37 | -0.05 | -1.46 | 3.52 | 3.53 | 3.19 | 0 |
| 1708707300 | 3.42 | 0.34 | 11.04 | 3.24 | 3.43 | 3.17 | 0 |
| 1708620900 | 3.08 | 0.74 | 31.62 | 2.67 | 3.09 | 2.5 | 0 |
| 1708534500 | 2.34 | 0.3 | 14.71 | 2.085 | 2.345 | 2.05 | 0 |
| 1708448100 | 2.04 | 0.04 | 2.26 | 2.085 | 2.09 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
