We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.11 | -0.09 | -3.87 | 2.105 | 2.41 | 2.105 | 0 |
| 1715702100 | 2.195 | -0.23 | -9.30 | 2.57 | 2.57 | 2.195 | 800 |
| 1715615700 | 2.42 | -0.35 | -12.64 | 2.7 | 2.71 | 2.37 | 0 |
| 1715356500 | 2.77 | 0.3 | 12.15 | 2.485 | 2.8849999 | 2.37 | 0 |
| 1715270100 | 2.47 | -0.03 | -1.20 | 2.615 | 2.79 | 2.43 | 200 |
| 1715183700 | 2.5 | 0.13 | 5.49 | 2.86 | 3.05 | 2.335 | 200 |
| 1715097300 | 2.37 | 0.6 | 33.90 | 1.495 | 3.04 | 1.411 | 1000 |
| 1715010900 | 1.77 | 0.05 | 3.21 | 1.805 | 1.905 | 1.6 | 0 |
| 1714751700 | 1.715 | -0.13 | -7.05 | 1.885 | 1.885 | 1.54 | 0 |
| 1714665300 | 1.845 | -0.42 | -18.54 | 2.335 | 2.34 | 1.735 | 0 |
| 1714492500 | 2.265 | 0.3 | 15.27 | 2.055 | 2.3 | 1.88 | 0 |
| 1714406100 | 1.965 | 0.05 | 2.34 | 2 | 2.06 | 1.825 | 0 |
| 1714146900 | 1.92 | -0.42 | -17.95 | 2.48 | 2.49 | 1.905 | 0 |
| 1714060500 | 2.34 | 0.36 | 18.18 | 2.215 | 2.575 | 1.845 | 0 |
| 1713974100 | 1.98 | 0.08 | 3.94 | 2.0099999 | 2.06 | 1.78 | 0 |
| 1713887700 | 1.905 | -0.75 | -28.11 | 2.515 | 2.515 | 1.9 | 0 |
| 1713801300 | 2.65 | 0.11 | 4.33 | 2.555 | 2.83 | 2.235 | 0 |
| 1713542100 | 2.54 | 0.25 | 10.92 | 2.61 | 2.67 | 2.2 | 0 |
| 1713455700 | 2.29 | -0.01 | -0.43 | 2.41 | 2.575 | 2.22 | 0 |
| 1713369300 | 2.3 | -0.22 | -8.73 | 2.695 | 2.71 | 2.09 | 0 |
| 1713282900 | 2.52 | 0.13 | 5.22 | 2.64 | 2.7 | 2.38 | 0 |
| 1713196500 | 2.395 | -0.13 | -4.96 | 2.74 | 2.74 | 2.015 | 0 |
| 1712937300 | 2.52 | 0.18 | 7.46 | 2.38 | 2.58 | 2.08 | 0 |
| 1712850900 | 2.345 | 0.04 | 1.52 | 2.455 | 2.615 | 2.2 | 0 |
| 1712764500 | 2.31 | -0.31 | -11.66 | 2.6549999 | 2.71 | 2.195 | 0 |
| 1712678100 | 2.615 | 0.27 | 11.28 | 2.475 | 2.775 | 2.45 | 0 |
| 1712591700 | 2.35 | -0.19 | -7.48 | 2.705 | 2.71 | 2.265 | 0 |
| 1712332500 | 2.54 | -0.02 | -0.59 | 2.725 | 2.93 | 2.525 | 0 |
| 1712246100 | 2.555 | -0.01 | -0.20 | 2.6549999 | 2.87 | 2.475 | 0 |
| 1712159700 | 2.56 | 0.3 | 13.27 | 2.555 | 2.7799999 | 2.39 | 0 |
| 1712073300 | 2.2599999 | 0.54 | 31.78 | 1.945 | 2.2599999 | 1.625 | 0 |
| 1711644900 | 1.715 | 0.1 | 5.86 | 1.785 | 1.785 | 1.62 | 0 |
| 1711558500 | 1.62 | -0.03 | -1.52 | 1.8 | 1.805 | 1.52 | 0 |
| 1711472100 | 1.645 | -0.05 | -2.66 | 1.715 | 1.74 | 1.59 | 0 |
| 1711385700 | 1.69 | -0.22 | -11.29 | 1.725 | 1.79 | 1.6 | 0 |
| 1711126500 | 1.905 | -0.06 | -2.81 | 2.21 | 2.22 | 1.9 | 0 |
| 1711040100 | 1.96 | -0.08 | -3.69 | 2.12 | 2.225 | 1.925 | 0 |
| 1710953700 | 2.035 | -0.01 | -0.49 | 2.1549999 | 2.18 | 1.985 | 0 |
| 1710867300 | 2.045 | -0.22 | -9.51 | 2.455 | 2.455 | 2.045 | 0 |
| 1710780900 | 2.2599999 | -0.36 | -13.74 | 2.6549999 | 2.665 | 2.2599999 | 0 |
| 1710521700 | 2.62 | -0.06 | -2.06 | 2.835 | 2.835 | 2.485 | 0 |
| 1710435300 | 2.675 | -0.01 | -0.37 | 2.825 | 2.825 | 2.525 | 0 |
| 1710348900 | 2.685 | 0.02 | 0.75 | 2.75 | 2.795 | 2.535 | 0 |
| 1710262500 | 2.665 | -0.34 | -11.17 | 3.19 | 3.2 | 2.64 | 0 |
| 1710176100 | 3 | 0.4 | 15.38 | 2.935 | 3.07 | 2.8 | 0 |
| 1709916900 | 2.6 | -0.23 | -8.13 | 2.935 | 2.945 | 2.56 | 0 |
| 1709830500 | 2.83 | -0.19 | -6.29 | 3.1 | 3.2 | 2.67 | 0 |
| 1709744100 | 3.02 | -0.08 | -2.58 | 3.24 | 3.24 | 3.02 | 0 |
| 1709657700 | 3.1 | 0.08 | 2.65 | 3.15 | 3.36 | 2.995 | 0 |
| 1709571300 | 3.02 | 0.67 | 28.24 | 2.815 | 3.29 | 2.815 | 0 |
| 1709312100 | 2.355 | -0.17 | -6.55 | 2.495 | 2.505 | 2.255 | 0 |
| 1709225700 | 2.52 | 0.33 | 15.07 | 2.31 | 2.65 | 2.06 | 0 |
| 1709139300 | 2.19 | -0.33 | -13.10 | 2.62 | 2.64 | 2.16 | 0 |
| 1709052900 | 2.52 | -0.14 | -5.08 | 2.74 | 2.7599999 | 2.33 | 0 |
| 1708966500 | 2.6549999 | -0.01 | -0.38 | 2.815 | 2.84 | 2.535 | 0 |
| 1708707300 | 2.665 | -0.28 | -9.51 | 2.755 | 2.87 | 2.645 | 0 |
| 1708620900 | 2.945 | -0.77 | -20.62 | 3.54 | 3.54 | 2.915 | 0 |
| 1708534500 | 3.71 | -0.39 | -9.51 | 4.35 | 4.35 | 3.67 | 0 |
| 1708448100 | 4.1 | -0.09 | -2.15 | 4.38 | 4.38 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
