We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.88 | -0.087 | -9.00 | 0.905 | 1.075 | 0.88 | 0 |
| 1715702100 | 0.967 | -0.133 | -12.09 | 1.237 | 1.237 | 0.967 | 0 |
| 1715615700 | 1.1 | -0.25 | -18.34 | 1.334 | 1.339 | 1.081 | 0 |
| 1715356500 | 1.347 | 0.17 | 13.96 | 1.234 | 1.446 | 1.108 | 0 |
| 1715270100 | 1.182 | -0.05 | -4.21 | 1.348 | 1.411 | 1.18 | 0 |
| 1715183700 | 1.234 | 0.05 | 4.66 | 1.5 | 1.59 | 1.125 | 0 |
| 1715097300 | 1.179 | 0.22 | 22.68 | 0.762 | 1.66 | 0.752 | 1500 |
| 1715010900 | 0.961 | 0.021 | 2.23 | 1.045 | 1.062 | 0.863 | 250 |
| 1714751700 | 0.94 | -0.067 | -6.65 | 1.08 | 1.08 | 0.8149999 | 250 |
| 1714665300 | 1.0069999 | -0.26 | -20.77 | 1.359 | 1.363 | 0.944 | 0 |
| 1714492500 | 1.271 | 0.18 | 16.71 | 1.197 | 1.292 | 1.032 | 0 |
| 1714406100 | 1.089 | 0.02 | 1.68 | 1.17 | 1.174 | 1.006 | 0 |
| 1714146900 | 1.071 | -0.28 | -20.67 | 1.486 | 1.491 | 1.061 | 0 |
| 1714060500 | 1.35 | 0.24 | 21.08 | 1.313 | 1.52 | 1.028 | 0 |
| 1713974100 | 1.115 | 0.05 | 4.50 | 1.183 | 1.213 | 0.988 | 0 |
| 1713887700 | 1.067 | -0.51 | -32.25 | 1.473 | 1.473 | 1.064 | 1500 |
| 1713801300 | 1.575 | 0.07 | 4.65 | 1.555 | 1.695 | 1.288 | 0 |
| 1713542100 | 1.5049999 | 0.17 | 12.82 | 1.595 | 1.6299999 | 1.277 | 100 |
| 1713455700 | 1.334 | -0.02 | -1.26 | 1.463 | 1.52 | 1.279 | 0 |
| 1713369300 | 1.351 | -0.16 | -10.53 | 1.665 | 1.675 | 1.207 | 0 |
| 1713282900 | 1.51 | 0.1 | 7.40 | 1.615 | 1.6299999 | 1.403 | 0 |
| 1713196500 | 1.406 | -0.09 | -5.95 | 1.69 | 1.69 | 1.154 | 0 |
| 1712937300 | 1.495 | 0.11 | 8.25 | 1.449 | 1.55 | 1.2 | 0 |
| 1712850900 | 1.381 | 0.02 | 1.47 | 1.499 | 1.565 | 1.284 | 0 |
| 1712764500 | 1.361 | -0.21 | -13.59 | 1.6399999 | 1.6399999 | 1.284 | 0 |
| 1712678100 | 1.575 | 0.18 | 12.82 | 1.53 | 1.685 | 1.457 | 0 |
| 1712591700 | 1.396 | -0.13 | -8.76 | 1.685 | 1.69 | 1.345 | 0 |
| 1712332500 | 1.53 | -0.02 | -0.97 | 1.705 | 1.84 | 1.53 | 0 |
| 1712246100 | 1.545 | 0 | 0.00 | 1.605 | 1.77 | 1.49 | 0 |
| 1712159700 | 1.545 | 0.2 | 14.78 | 1.59 | 1.7 | 1.43 | 0 |
| 1712073300 | 1.346 | 0.35 | 35.14 | 1.193 | 1.346 | 0.936 | 0 |
| 1711644900 | 0.996 | 0.055 | 5.84 | 1.097 | 1.099 | 0.938 | 0 |
| 1711558500 | 0.941 | -0.018 | -1.88 | 1.116 | 1.117 | 0.881 | 0 |
| 1711472100 | 0.959 | -0.033 | -3.33 | 0.999 | 1.036 | 0.928 | 0 |
| 1711385700 | 0.992 | -0.145 | -12.75 | 1.0069999 | 1.059 | 0.93 | 0 |
| 1711126500 | 1.137 | -0.03 | -2.49 | 1.3799999 | 1.381 | 1.1299999 | 0 |
| 1711040100 | 1.166 | -0.06 | -4.50 | 1.324 | 1.348 | 1.146 | 0 |
| 1710953700 | 1.221 | -0.01 | -0.65 | 1.349 | 1.349 | 1.191 | 0 |
| 1710867300 | 1.229 | -0.15 | -10.55 | 1.545 | 1.545 | 1.229 | 0 |
| 1710780900 | 1.374 | -0.27 | -16.22 | 1.7 | 1.705 | 1.374 | 0 |
| 1710521700 | 1.6399999 | -0.04 | -2.09 | 1.83 | 1.83 | 1.54 | 0 |
| 1710435300 | 1.675 | -0.02 | -0.89 | 1.825 | 1.825 | 1.575 | 0 |
| 1710348900 | 1.69 | 0.01 | 0.90 | 1.775 | 1.78 | 1.585 | 0 |
| 1710262500 | 1.675 | -0.23 | -11.84 | 2.07 | 2.075 | 1.655 | 0 |
| 1710176100 | 1.9 | 0.28 | 17.28 | 1.9 | 1.95 | 1.76 | 0 |
| 1709916900 | 1.62 | -0.17 | -9.24 | 1.9 | 1.91 | 1.595 | 0 |
| 1709830500 | 1.785 | -0.15 | -7.51 | 2.02 | 2.055 | 1.675 | 0 |
| 1709744100 | 1.93 | -0.06 | -2.77 | 2.125 | 2.125 | 1.93 | 0 |
| 1709657700 | 1.985 | 0.05 | 2.58 | 2.025 | 2.18 | 1.91 | 0 |
| 1709571300 | 1.935 | 0.47 | 32.26 | 1.78 | 2.14 | 1.78 | 0 |
| 1709312100 | 1.463 | -0.12 | -7.41 | 1.6 | 1.605 | 1.3919999 | 0 |
| 1709225700 | 1.58 | 0.24 | 17.47 | 1.472 | 1.68 | 1.2629999 | 0 |
| 1709139300 | 1.345 | -0.22 | -14.06 | 1.675 | 1.69 | 1.32 | 400 |
| 1709052900 | 1.565 | -0.1 | -5.72 | 1.755 | 1.755 | 1.429 | 0 |
| 1708966500 | 1.66 | -0.02 | -0.90 | 1.815 | 1.815 | 1.575 | 0 |
| 1708707300 | 1.675 | -0.2 | -10.43 | 1.725 | 1.81 | 1.66 | 0 |
| 1708620900 | 1.87 | -0.55 | -22.57 | 2.31 | 2.315 | 1.84 | 400 |
| 1708534500 | 2.415 | -0.3 | -11.05 | 2.94 | 2.94 | 2.3849999 | 0 |
| 1708448100 | 2.715 | -0.07 | -2.51 | 2.96 | 2.96 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
