We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.105 | -0.01 | -8.70 | 0.1235 | 0.13 | 0.1035 | 0 |
| 1715702100 | 0.115 | 0.011 | 10.58 | 0.2365 | 0.2375 | 0.095 | 0 |
| 1715615700 | 0.104 | 0.0095 | 10.05 | 0.241 | 0.241 | 0.085 | 0 |
| 1715356500 | 0.0945 | -0.051 | -35.05 | 0.2905 | 0.2915 | 0.0945 | 1248 |
| 1715270100 | 0.1455 | -0.0195 | -11.82 | 0.301 | 0.301 | 0.137 | 0 |
| 1715183700 | 0.165 | -0.053 | -24.31 | 0.1485 | 0.1945 | 0.1019999 | 17000 |
| 1715097300 | 0.218 | -0.64 | -74.59 | 0.803 | 1.135 | 0.186 | 43000 |
| 1715010900 | 0.858 | -0.126 | -12.80 | 1.139 | 1.154 | 0.852 | 4210 |
| 1714751700 | 0.984 | 0.174 | 21.48 | 0.997 | 1.11 | 0.852 | 8210 |
| 1714665300 | 0.81 | 0.217 | 36.59 | 0.755 | 0.899 | 0.5649999 | 0 |
| 1714492500 | 0.593 | -0.182 | -23.48 | 0.925 | 0.928 | 0.59 | 0 |
| 1714406100 | 0.775 | -0.053 | -6.40 | 0.999 | 1.0009999 | 0.727 | 0 |
| 1714146900 | 0.828 | 0.159 | 23.77 | 0.795 | 0.837 | 0.605 | 0 |
| 1714060500 | 0.669 | -0.181 | -21.29 | 0.923 | 0.928 | 0.602 | 3000 |
| 1713974100 | 0.85 | -0.048 | -5.35 | 1.052 | 1.052 | 0.8 | 0 |
| 1713887700 | 0.898 | 0.314 | 53.77 | 0.618 | 0.901 | 0.618 | 30700 |
| 1713801300 | 0.584 | -0.063 | -9.74 | 0.828 | 0.829 | 0.521 | 8700 |
| 1713542100 | 0.647 | -0.118 | -15.42 | 0.8169999 | 0.8169999 | 0.593 | 4000 |
| 1713455700 | 0.765 | -0.005 | -0.65 | 0.935 | 0.937 | 0.646 | 0 |
| 1713369300 | 0.77 | 0.065 | 9.22 | 0.812 | 0.89 | 0.6929999 | 4000 |
| 1713282900 | 0.705 | -0.026 | -3.56 | 0.8189999 | 0.8189999 | 0.602 | 0 |
| 1713196500 | 0.731 | 0.015 | 2.09 | 0.803 | 0.929 | 0.724 | 10000 |
| 1712937300 | 0.716 | -0.08 | -10.05 | 0.975 | 0.982 | 0.674 | 4000 |
| 1712850900 | 0.796 | -0.027 | -3.28 | 0.949 | 0.958 | 0.677 | 8000 |
| 1712764500 | 0.823 | 0.149 | 22.11 | 0.865 | 0.888 | 0.653 | 4500 |
| 1712678100 | 0.674 | -0.175 | -20.61 | 0.977 | 0.989 | 0.634 | 5500 |
| 1712591700 | 0.849 | 0.11 | 14.88 | 0.869 | 0.921 | 0.716 | 2000 |
| 1712332500 | 0.739 | -0.02 | -2.64 | 0.876 | 0.876 | 0.6 | 12000 |
| 1712246100 | 0.759 | -0.001 | -0.13 | 0.704 | 0.79 | 0.644 | 23000 |
| 1712159700 | 0.76 | -0.163 | -17.66 | 0.972 | 1 | 0.67 | 5263 |
| 1712073300 | 0.923 | -0.434 | -31.98 | 1.3939999 | 1.424 | 0.923 | 8063 |
| 1711644900 | 1.357 | -0.16 | -10.43 | 1.615 | 1.615 | 1.326 | 1000 |
| 1711558500 | 1.5149999 | 0.01 | 0.66 | 1.62 | 1.635 | 1.453 | 1000 |
| 1711472100 | 1.5049999 | 0.04 | 2.87 | 1.437 | 1.565 | 1.433 | 2000 |
| 1711385700 | 1.463 | 0.18 | 13.85 | 1.432 | 1.54 | 1.345 | 27000 |
| 1711126500 | 1.285 | 0.11 | 9.64 | 1.245 | 1.287 | 1.097 | 2000 |
| 1711040100 | 1.172 | -0.01 | -1.18 | 1.359 | 1.359 | 1.0169999 | 13840 |
| 1710953700 | 1.186 | 0.02 | 1.45 | 1.331 | 1.331 | 1.091 | 1000 |
| 1710867300 | 1.169 | 0.16 | 15.86 | 1.122 | 1.169 | 0.904 | 5200 |
| 1710780900 | 1.0089999 | 0.14 | 16.24 | 1.051 | 1.051 | 0.874 | 18051 |
| 1710521700 | 0.868 | 0.02 | 2.36 | 0.971 | 0.978 | 0.785 | 7851 |
| 1710435300 | 0.848 | -0.011 | -1.28 | 0.993 | 0.996 | 0.827 | 6400 |
| 1710348900 | 0.859 | -0.026 | -2.94 | 1.045 | 1.049 | 0.8149999 | 4000 |
| 1710262500 | 0.885 | 0.18 | 25.53 | 0.8179999 | 0.915 | 0.644 | 11200 |
| 1710176100 | 0.705 | -0.232 | -24.76 | 0.963 | 0.963 | 0.6889999 | 0 |
| 1709916900 | 0.937 | 0.112 | 13.58 | 0.973 | 0.973 | 0.826 | 8000 |
| 1709830500 | 0.825 | 0.067 | 8.84 | 0.914 | 0.925 | 0.678 | 9000 |
| 1709744100 | 0.758 | 0.001 | 0.13 | 0.881 | 0.881 | 0.708 | 0 |
| 1709657700 | 0.757 | -0.043 | -5.38 | 0.727 | 0.795 | 0.662 | 2000 |
| 1709571300 | 0.8 | -0.348 | -30.31 | 0.8189999 | 0.921 | 0.6919999 | 15400 |
| 1709312100 | 1.148 | 0.15 | 14.57 | 1.223 | 1.234 | 1.031 | 5200 |
| 1709225700 | 1.002 | -0.15 | -12.87 | 1.293 | 1.358 | 0.948 | 60316 |
| 1709139300 | 1.15 | 0.24 | 25.82 | 1.064 | 1.15 | 0.909 | 4000 |
| 1709052900 | 0.914 | 0.085 | 10.25 | 0.981 | 1.045 | 0.788 | 21000 |
| 1708966500 | 0.829 | -0.029 | -3.38 | 0.883 | 0.91 | 0.75 | 2000 |
| 1708707300 | 0.858 | 0.134 | 18.51 | 0.776 | 0.858 | 0.754 | 4000 |
| 1708620900 | 0.724 | 0.308 | 74.04 | 0.611 | 0.742 | 0.467 | 500 |
| 1708534500 | 0.416 | 0.091 | 28.00 | 0.433 | 0.444 | 0.32 | 0 |
| 1708448100 | 0.325 | 0.008 | 2.52 | 0.436 | 0.437 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
