We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.21 | -0.0125 | -5.62 | 0.2285 | 0.24 | 0.2054999 | 0 |
| 1715702100 | 0.2225 | 0.02 | 9.88 | 0.2025 | 0.223 | 0.2025 | 0 |
| 1715615700 | 0.2025 | 0.0005 | 0.25 | 0.2065 | 0.207 | 0.1985 | 0 |
| 1715356500 | 0.202 | 0.001 | 0.50 | 0.2054999 | 0.207 | 0.1975 | 0 |
| 1715270100 | 0.201 | -0.0015 | -0.74 | 0.206 | 0.206 | 0.196 | 0 |
| 1715183700 | 0.2025 | -0.0065 | -3.11 | 0.212 | 0.2135 | 0.1985 | 0 |
| 1715097300 | 0.209 | 0.0235 | 12.67 | 0.1905 | 0.21 | 0.188 | 0 |
| 1715010900 | 0.1855 | 0.0145 | 8.48 | 0.1775 | 0.1895 | 0.1765 | 0 |
| 1714751700 | 0.171 | -0.004 | -2.29 | 0.1815 | 0.183 | 0.1675 | 0 |
| 1714665300 | 0.175 | 0.0025001 | 1.45 | 0.1729999 | 0.184 | 0.171 | 0 |
| 1714492500 | 0.1724999 | -0.0035 | -1.99 | 0.1805 | 0.1815 | 0.171 | 0 |
| 1714406100 | 0.176 | 0.013 | 7.98 | 0.1719999 | 0.181 | 0.166 | 0 |
| 1714146900 | 0.163 | 0.001 | 0.62 | 0.1734999 | 0.1745 | 0.1585 | 0 |
| 1714060500 | 0.162 | 0 | 0.00 | 0.1655 | 0.1665 | 0.1555 | 0 |
| 1713974100 | 0.162 | -0.011 | -6.36 | 0.1835 | 0.1835 | 0.162 | 0 |
| 1713887700 | 0.1729999 | 0.0124999 | 7.79 | 0.1675 | 0.1729999 | 0.16 | 0 |
| 1713801300 | 0.1605 | 0.0075 | 4.90 | 0.1625 | 0.1635 | 0.1535 | 0 |
| 1713542100 | 0.153 | -0.001 | -0.65 | 0.149 | 0.1535 | 0.144 | 0 |
| 1713455700 | 0.154 | 0.0115001 | 8.07 | 0.1475 | 0.1545 | 0.144 | 0 |
| 1713369300 | 0.1424999 | 0.0029999 | 2.15 | 0.1424999 | 0.1505 | 0.14 | 0 |
| 1713282900 | 0.1395 | -0.012 | -7.92 | 0.1465 | 0.1465 | 0.1315 | 0 |
| 1713196500 | 0.1515 | 0.0065 | 4.48 | 0.1525 | 0.1615 | 0.151 | 0 |
| 1712937300 | 0.145 | -0.0065 | -4.29 | 0.163 | 0.164 | 0.1429999 | 0 |
| 1712850900 | 0.1515 | -0.006 | -3.81 | 0.1615 | 0.1625 | 0.1485 | 0 |
| 1712764500 | 0.1575 | 0.0150001 | 10.53 | 0.1505 | 0.159 | 0.1475 | 0 |
| 1712678100 | 0.1424999 | -0.0125 | -8.06 | 0.155 | 0.155 | 0.1405 | 0 |
| 1712591700 | 0.155 | 0.011 | 7.64 | 0.148 | 0.155 | 0.1424999 | 0 |
| 1712332500 | 0.144 | -0.0095 | -6.19 | 0.144 | 0.146 | 0.138 | 0 |
| 1712246100 | 0.1535 | 0.0115001 | 8.10 | 0.159 | 0.161 | 0.153 | 0 |
| 1712159700 | 0.1419999 | -0.0005 | -0.35 | 0.1435 | 0.1455 | 0.14 | 0 |
| 1712073300 | 0.1424999 | -0.0045 | -3.06 | 0.152 | 0.153 | 0.1395 | 0 |
| 1711644900 | 0.147 | 0.0015 | 1.03 | 0.151 | 0.151 | 0.1455 | 0 |
| 1711558500 | 0.1455 | 0 | 0.00 | 0.148 | 0.15 | 0.1445 | 0 |
| 1711472100 | 0.1455 | 0.006 | 4.30 | 0.147 | 0.147 | 0.1435 | 0 |
| 1711385700 | 0.1395 | -0.0025 | -1.76 | 0.144 | 0.1445 | 0.136 | 0 |
| 1711126500 | 0.1419999 | -0.0045 | -3.07 | 0.1455 | 0.1485 | 0.1365 | 0 |
| 1711040100 | 0.1465 | 0.0015 | 1.03 | 0.159 | 0.159 | 0.1409999 | 0 |
| 1710953700 | 0.145 | -0.0335 | -18.77 | 0.17 | 0.17 | 0.139 | 0 |
| 1710867300 | 0.1785 | 0.0105 | 6.25 | 0.1729999 | 0.18 | 0.165 | 0 |
| 1710780900 | 0.168 | 0.004 | 2.44 | 0.17 | 0.1734999 | 0.165 | 0 |
| 1710521700 | 0.164 | 0.001 | 0.61 | 0.169 | 0.1695 | 0.1615 | 0 |
| 1710435300 | 0.163 | 0.0055 | 3.49 | 0.1755 | 0.1755 | 0.1605 | 0 |
| 1710348900 | 0.1575 | 0 | 0.00 | 0.1615 | 0.1615 | 0.155 | 0 |
| 1710262500 | 0.1575 | 0.0035 | 2.27 | 0.1615 | 0.1715 | 0.1535 | 0 |
| 1710176100 | 0.154 | 0.002 | 1.32 | 0.144 | 0.1545 | 0.1409999 | 0 |
| 1709916900 | 0.152 | 0.006 | 4.11 | 0.1575 | 0.158 | 0.15 | 0 |
| 1709830500 | 0.146 | 0.0055 | 3.91 | 0.1414999 | 0.1505 | 0.139 | 0 |
| 1709744100 | 0.1405 | 0.007 | 5.24 | 0.137 | 0.1409999 | 0.1255 | 0 |
| 1709657700 | 0.1335 | 0.0035 | 2.69 | 0.131 | 0.1355 | 0.13 | 0 |
| 1709571300 | 0.13 | -0.003 | -2.26 | 0.1355 | 0.136 | 0.1275 | 0 |
| 1709312100 | 0.133 | 0.0355 | 36.41 | 0.105 | 0.133 | 0.104 | 0 |
| 1709225700 | 0.0975 | 0.0105001 | 12.07 | 0.098 | 0.1065 | 0.0935 | 0 |
| 1709139300 | 0.0869999 | 0.0034999 | 4.19 | 0.0855 | 0.0885 | 0.08 | 0 |
| 1709052900 | 0.0835 | 0.0035 | 4.38 | 0.081 | 0.0835 | 0.078 | 0 |
| 1708966500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.0805 | 0.0725 | 0 |
| 1708707300 | 0.078 | 0.0015 | 1.96 | 0.0805 | 0.0805 | 0.074 | 0 |
| 1708620900 | 0.0765 | 0.004 | 5.52 | 0.08 | 0.081 | 0.0709999 | 0 |
| 1708534500 | 0.0725 | 0.0035 | 5.07 | 0.074 | 0.0745 | 0.0675 | 0 |
| 1708448100 | 0.069 | 0.0005 | 0.73 | 0.072 | 0.0725 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
