We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.048 | -0.0015 | -3.03 | 0.0695 | 0.0695 | 0.048 | 0 |
| 1715615700 | 0.0495 | 0.0055 | 12.50 | 0.062 | 0.0625 | 0.0434999 | 0 |
| 1715356500 | 0.044 | -0.0095 | -17.76 | 0.0509999 | 0.0509999 | 0.0434999 | 0 |
| 1715270100 | 0.0535 | -0.0175 | -24.65 | 0.0745 | 0.0745 | 0.0535 | 0 |
| 1715183700 | 0.0709999 | -0.0055 | -7.19 | 0.0955 | 0.096 | 0.0695 | 0 |
| 1715097300 | 0.0765 | -0.0075 | -8.93 | 0.1 | 0.1 | 0.076 | 0 |
| 1715010900 | 0.084 | -0.008 | -8.70 | 0.1085 | 0.1085 | 0.082 | 0 |
| 1714751700 | 0.092 | -0.0055 | -5.64 | 0.1115 | 0.1115 | 0.0855 | 0 |
| 1714665300 | 0.0975 | -0.0005 | -0.51 | 0.1165 | 0.118 | 0.0875 | 0 |
| 1714492500 | 0.098 | 0.003 | 3.16 | 0.1125 | 0.114 | 0.0915 | 0 |
| 1714406100 | 0.095 | -0.0035 | -3.55 | 0.114 | 0.114 | 0.0915 | 0 |
| 1714146900 | 0.0985 | -0.021 | -17.57 | 0.1305 | 0.1305 | 0.0965 | 0 |
| 1714060500 | 0.1195 | 0.014 | 13.27 | 0.1215 | 0.13 | 0.1045 | 0 |
| 1713974100 | 0.1055 | -0.009 | -7.86 | 0.1115 | 0.114 | 0.103 | 0 |
| 1713887700 | 0.1145 | -0.0075 | -6.15 | 0.1165 | 0.1195 | 0.1135 | 0 |
| 1713801300 | 0.122 | 0.006 | 5.17 | 0.115 | 0.1235 | 0.115 | 0 |
| 1713542100 | 0.116 | -0.008 | -6.45 | 0.1475 | 0.1475 | 0.1125 | 0 |
| 1713455700 | 0.124 | -0.02 | -13.89 | 0.1545 | 0.155 | 0.1235 | 0 |
| 1713369300 | 0.144 | 0.0105 | 7.87 | 0.1565 | 0.157 | 0.1235 | 0 |
| 1713282900 | 0.1335 | 0.018 | 15.58 | 0.128 | 0.138 | 0.127 | 20000 |
| 1713196500 | 0.1155 | -0.033 | -22.22 | 0.1235 | 0.1305 | 0.098 | 20000 |
| 1712937300 | 0.1485 | -0.005 | -3.26 | 0.1615 | 0.165 | 0.139 | 0 |
| 1712850900 | 0.1535 | 0.003 | 1.99 | 0.1685 | 0.1715 | 0.1435 | 0 |
| 1712764500 | 0.1505 | -0.0035 | -2.27 | 0.167 | 0.167 | 0.148 | 0 |
| 1712678100 | 0.154 | 0.0125001 | 8.83 | 0.161 | 0.1615 | 0.1385 | 0 |
| 1712591700 | 0.1414999 | -0.0165 | -10.44 | 0.1739999 | 0.175 | 0.1405 | 0 |
| 1712332500 | 0.158 | 0.0005 | 0.32 | 0.181 | 0.1825 | 0.158 | 0 |
| 1712246100 | 0.1575 | -0.0045 | -2.78 | 0.18 | 0.18 | 0.157 | 0 |
| 1712159700 | 0.162 | -0.004 | -2.41 | 0.184 | 0.184 | 0.1615 | 0 |
| 1712073300 | 0.166 | 0.008 | 5.06 | 0.1724999 | 0.1729999 | 0.1535 | 0 |
| 1711644900 | 0.158 | 0.006 | 3.95 | 0.1595 | 0.165 | 0.1535 | 0 |
| 1711558500 | 0.152 | 0.017 | 12.59 | 0.1525 | 0.1545 | 0.135 | 0 |
| 1711472100 | 0.135 | -0.003 | -2.17 | 0.1515 | 0.1555 | 0.134 | 0 |
| 1711385700 | 0.138 | -0.0085 | -5.80 | 0.158 | 0.158 | 0.135 | 0 |
| 1711126500 | 0.1465 | -0.0055 | -3.62 | 0.1705 | 0.1705 | 0.146 | 0 |
| 1711040100 | 0.152 | 0.0055 | 3.75 | 0.153 | 0.1595 | 0.136 | 0 |
| 1710953700 | 0.1465 | -0.0145 | -9.01 | 0.164 | 0.1695 | 0.1395 | 0 |
| 1710867300 | 0.161 | -0.0125 | -7.20 | 0.1625 | 0.177 | 0.159 | 0 |
| 1710780900 | 0.1734999 | -0.0065 | -3.61 | 0.1995 | 0.1995 | 0.1655 | 0 |
| 1710521700 | 0.18 | 0.0045 | 2.56 | 0.1895 | 0.1895 | 0.1715 | 0 |
| 1710435300 | 0.1755 | -0.0115 | -6.15 | 0.2005 | 0.2005 | 0.17 | 0 |
| 1710348900 | 0.187 | -0.0115 | -5.79 | 0.2105 | 0.211 | 0.1835 | 0 |
| 1710262500 | 0.1985 | -0.019 | -8.74 | 0.2315 | 0.233 | 0.198 | 0 |
| 1710176100 | 0.2175 | 0.0145 | 7.14 | 0.215 | 0.2205 | 0.201 | 0 |
| 1709916900 | 0.203 | 0.0045 | 2.27 | 0.211 | 0.2115 | 0.1985 | 0 |
| 1709830500 | 0.1985 | -0.0045 | -2.22 | 0.2165 | 0.223 | 0.196 | 0 |
| 1709744100 | 0.203 | -0.0125 | -5.80 | 0.224 | 0.225 | 0.2015 | 0 |
| 1709657700 | 0.2155 | 0.002 | 0.94 | 0.2305 | 0.2315 | 0.2125 | 0 |
| 1709571300 | 0.2135 | -0.0095 | -4.26 | 0.2275 | 0.2275 | 0.2065 | 0 |
| 1709312100 | 0.223 | 0.0015 | 0.68 | 0.2315 | 0.2405 | 0.2065 | 0 |
| 1709225700 | 0.2215 | -0.029 | -11.58 | 0.2305 | 0.243 | 0.2044999 | 0 |
| 1709139300 | 0.2505 | 0.0005 | 0.20 | 0.2665 | 0.2685 | 0.2475 | 0 |
| 1709052900 | 0.25 | -0.008 | -3.10 | 0.244 | 0.2715 | 0.244 | 0 |
| 1708966500 | 0.258 | 0.017 | 7.05 | 0.247 | 0.258 | 0.2395 | 0 |
| 1708707300 | 0.241 | -0.013 | -5.12 | 0.266 | 0.266 | 0.2395 | 0 |
| 1708620900 | 0.254 | -0.0135 | -5.05 | 0.271 | 0.2715 | 0.25 | 0 |
| 1708534500 | 0.2675 | -0.0165 | -5.81 | 0.2965 | 0.301 | 0.258 | 28000 |
| 1708448100 | 0.2839999 | 0.0034999 | 1.25 | 0.2775 | 0.2905 | 0.273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
