We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0365 | -0.016 | -30.48 | 0.0565 | 0.0565 | 0.0365 | 0 |
| 1715702100 | 0.0525 | 0.001 | 1.94 | 0.0615 | 0.0615 | 0.0515 | 0 |
| 1715615700 | 0.0515 | 0.0175 | 51.47 | 0.0395 | 0.0605 | 0.0375 | 0 |
| 1715356500 | 0.034 | -0.016 | -32.00 | 0.039 | 0.0415 | 0.029 | 0 |
| 1715270100 | 0.05 | -0.0045 | -8.26 | 0.0605 | 0.0685 | 0.05 | 0 |
| 1715183700 | 0.0545 | -0.028 | -33.94 | 0.0725 | 0.0725 | 0.0429999 | 0 |
| 1715097300 | 0.0825 | 0.027 | 48.65 | 0.055 | 0.0825 | 0.0525 | 0 |
| 1715010900 | 0.0555 | -0.0235 | -29.75 | 0.079 | 0.0795 | 0.0555 | 0 |
| 1714751700 | 0.079 | -0.0095 | -10.73 | 0.099 | 0.099 | 0.0745 | 0 |
| 1714665300 | 0.0885 | 0.003 | 3.51 | 0.095 | 0.097 | 0.078 | 0 |
| 1714492500 | 0.0855 | 0.011 | 14.77 | 0.0825 | 0.0875 | 0.066 | 0 |
| 1714406100 | 0.0745 | -0.012 | -13.87 | 0.085 | 0.088 | 0.0745 | 0 |
| 1714146900 | 0.0864999 | -0.015 | -14.78 | 0.1045 | 0.11 | 0.0835 | 0 |
| 1714060500 | 0.1015 | 0.0175 | 20.83 | 0.088 | 0.1225 | 0.0864999 | 0 |
| 1713974100 | 0.084 | 0.0035 | 4.35 | 0.078 | 0.084 | 0.0755 | 0 |
| 1713887700 | 0.0805 | -0.0175 | -17.86 | 0.095 | 0.0965 | 0.0775 | 0 |
| 1713801300 | 0.098 | -0.0045 | -4.39 | 0.094 | 0.1065 | 0.0905 | 40000 |
| 1713542100 | 0.1024999 | 0.0104999 | 11.41 | 0.095 | 0.1024999 | 0.088 | 0 |
| 1713455700 | 0.092 | 0.008 | 9.52 | 0.094 | 0.1115 | 0.082 | 0 |
| 1713369300 | 0.084 | 0.003 | 3.70 | 0.088 | 0.091 | 0.0735 | 0 |
| 1713282900 | 0.081 | 0.0005 | 0.62 | 0.0895 | 0.0925 | 0.0709999 | 0 |
| 1713196500 | 0.0805 | -0.017 | -17.44 | 0.0785 | 0.0864999 | 0.075 | 0 |
| 1712937300 | 0.0975 | -0.015 | -13.33 | 0.115 | 0.119 | 0.088 | 0 |
| 1712850900 | 0.1125 | -0.0005 | -0.44 | 0.119 | 0.1205 | 0.107 | 0 |
| 1712764500 | 0.113 | 0.0035 | 3.20 | 0.0995 | 0.134 | 0.099 | 0 |
| 1712678100 | 0.1095 | 0.0645 | 143.33 | 0.053 | 0.114 | 0.0395 | 0 |
| 1712591700 | 0.045 | -0.009 | -16.67 | 0.06 | 0.0645 | 0.0425 | 0 |
| 1712332500 | 0.054 | -0.004 | -6.90 | 0.066 | 0.067 | 0.0535 | 0 |
| 1712246100 | 0.058 | 0.003 | 5.45 | 0.0595 | 0.0595 | 0.0515 | 0 |
| 1712159700 | 0.055 | -0.007 | -11.29 | 0.067 | 0.067 | 0.0535 | 0 |
| 1712073300 | 0.062 | 0.004 | 6.90 | 0.0535 | 0.067 | 0.0525 | 0 |
| 1711644900 | 0.058 | -0.0075 | -11.45 | 0.072 | 0.0725 | 0.057 | 0 |
| 1711558500 | 0.0655 | 0.0015 | 2.34 | 0.07 | 0.07 | 0.053 | 0 |
| 1711472100 | 0.064 | -0.0035 | -5.19 | 0.0685 | 0.0685 | 0.0585 | 0 |
| 1711385700 | 0.0675 | -0.017 | -20.12 | 0.083 | 0.083 | 0.0655 | 0 |
| 1711126500 | 0.0845 | -0.011 | -11.52 | 0.1015 | 0.1015 | 0.08 | 0 |
| 1711040100 | 0.0955 | 0.005 | 5.52 | 0.0955 | 0.0975 | 0.0845 | 0 |
| 1710953700 | 0.0905 | -0.004 | -4.23 | 0.096 | 0.1019999 | 0.0895 | 0 |
| 1710867300 | 0.0945 | -0.0125 | -11.68 | 0.1075 | 0.1175 | 0.0945 | 0 |
| 1710780900 | 0.107 | -0.0185 | -14.74 | 0.127 | 0.127 | 0.1055 | 0 |
| 1710521700 | 0.1255 | -0.003 | -2.33 | 0.13 | 0.1355 | 0.122 | 0 |
| 1710435300 | 0.1285 | -0.025 | -16.29 | 0.1525 | 0.1525 | 0.111 | 0 |
| 1710348900 | 0.1535 | -0.0375 | -19.63 | 0.1875 | 0.197 | 0.1455 | 0 |
| 1710262500 | 0.191 | -0.017 | -8.17 | 0.1495 | 0.2015 | 0.1435 | 0 |
| 1710176100 | 0.208 | 0.033 | 18.86 | 0.1665 | 0.213 | 0.1655 | 0 |
| 1709916900 | 0.175 | 0.008 | 4.79 | 0.1675 | 0.1805 | 0.164 | 0 |
| 1709830500 | 0.167 | 0.0025 | 1.52 | 0.1585 | 0.1739999 | 0.157 | 0 |
| 1709744100 | 0.1645 | -0.0065 | -3.80 | 0.1685 | 0.183 | 0.1635 | 0 |
| 1709657700 | 0.171 | -0.007 | -3.93 | 0.178 | 0.182 | 0.17 | 0 |
| 1709571300 | 0.178 | -0.0265 | -12.96 | 0.1795 | 0.189 | 0.17 | 0 |
| 1709312100 | 0.2044999 | -0.0015 | -0.73 | 0.181 | 0.2125 | 0.1645 | 0 |
| 1709225700 | 0.206 | -0.017 | -7.62 | 0.228 | 0.228 | 0.197 | 0 |
| 1709139300 | 0.223 | -0.001 | -0.45 | 0.2315 | 0.2325 | 0.2095 | 0 |
| 1709052900 | 0.224 | 0.0225 | 11.17 | 0.2025 | 0.2315 | 0.195 | 0 |
| 1708966500 | 0.2015 | -0.043 | -17.59 | 0.242 | 0.242 | 0.1865 | 0 |
| 1708707300 | 0.2445 | 0.0055 | 2.30 | 0.241 | 0.2465 | 0.2365 | 0 |
| 1708620900 | 0.239 | -0.005 | -2.05 | 0.248 | 0.2495 | 0.233 | 0 |
| 1708534500 | 0.244 | 0.009 | 3.83 | 0.246 | 0.253 | 0.234 | 0 |
| 1708448100 | 0.235 | -0.0045 | -1.88 | 0.23 | 0.24 | 0.2155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
