We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | -0.009 | -32.14 | 0.0335 | 0.0335 | 0.019 | 0 |
| 1715702100 | 0.028 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1715615700 | 0.028 | 0.009 | 47.37 | 0.0254999 | 0.034 | 0.0205 | 0 |
| 1715356500 | 0.019 | -0.009 | -32.14 | 0.021 | 0.023 | 0.016 | 0 |
| 1715270100 | 0.028 | -0.003 | -9.68 | 0.0375 | 0.039 | 0.028 | 0 |
| 1715183700 | 0.031 | -0.018 | -36.73 | 0.045 | 0.045 | 0.024 | 0 |
| 1715097300 | 0.049 | 0.0165 | 50.77 | 0.032 | 0.0495 | 0.031 | 0 |
| 1715010900 | 0.0325 | -0.0165 | -33.67 | 0.0515 | 0.0515 | 0.0325 | 0 |
| 1714751700 | 0.049 | -0.0065 | -11.71 | 0.0645 | 0.0645 | 0.046 | 0 |
| 1714665300 | 0.0555 | 0.0015 | 2.78 | 0.062 | 0.063 | 0.0485 | 0 |
| 1714492500 | 0.054 | 0.0075 | 16.13 | 0.0545 | 0.055 | 0.041 | 0 |
| 1714406100 | 0.0465 | -0.0085 | -15.45 | 0.054 | 0.0555 | 0.0465 | 0 |
| 1714146900 | 0.055 | -0.011 | -16.67 | 0.0704999 | 0.0714999 | 0.053 | 0 |
| 1714060500 | 0.066 | 0.012 | 22.22 | 0.059 | 0.0805 | 0.0555 | 0 |
| 1713974100 | 0.054 | 0.0025 | 4.85 | 0.0525 | 0.054 | 0.049 | 0 |
| 1713887700 | 0.0515 | -0.0125 | -19.53 | 0.0645 | 0.065 | 0.05 | 0 |
| 1713801300 | 0.064 | -0.0045 | -6.57 | 0.065 | 0.0709999 | 0.0595 | 0 |
| 1713542100 | 0.0685 | 0.0075 | 12.30 | 0.0655 | 0.0685 | 0.059 | 0 |
| 1713455700 | 0.061 | 0.0045 | 7.96 | 0.0655 | 0.076 | 0.055 | 0 |
| 1713369300 | 0.0565 | 0.0025 | 4.63 | 0.0615 | 0.0625 | 0.049 | 33000 |
| 1713282900 | 0.054 | 0.0005 | 0.93 | 0.0605 | 0.0625 | 0.047 | 20000 |
| 1713196500 | 0.0535 | -0.013 | -19.55 | 0.0525 | 0.058 | 0.05 | 7000 |
| 1712937300 | 0.0665 | -0.011 | -14.19 | 0.081 | 0.084 | 0.06 | 0 |
| 1712850900 | 0.0775 | -0.0005 | -0.64 | 0.084 | 0.084 | 0.073 | 0 |
| 1712764500 | 0.078 | 0.004 | 5.41 | 0.0675 | 0.0925 | 0.0665 | 22000 |
| 1712678100 | 0.074 | 0.046 | 164.29 | 0.037 | 0.0775 | 0.0245 | 16000 |
| 1712591700 | 0.028 | -0.006 | -17.65 | 0.041 | 0.044 | 0.0265 | 0 |
| 1712332500 | 0.034 | -0.0025 | -6.85 | 0.0445 | 0.0455 | 0.034 | 10000 |
| 1712246100 | 0.0365 | 0.002 | 5.80 | 0.0405 | 0.0405 | 0.0325 | 0 |
| 1712159700 | 0.0345 | -0.0055 | -13.75 | 0.046 | 0.046 | 0.034 | 0 |
| 1712073300 | 0.04 | 0.003 | 8.11 | 0.035 | 0.0429999 | 0.0335 | 0 |
| 1711644900 | 0.037 | -0.0055 | -12.94 | 0.0495 | 0.05 | 0.0365 | 3500 |
| 1711558500 | 0.0425 | 0.001 | 2.41 | 0.0485 | 0.0485 | 0.034 | 0 |
| 1711472100 | 0.0415 | -0.0025 | -5.68 | 0.0475 | 0.0475 | 0.0375 | 3500 |
| 1711385700 | 0.044 | -0.012 | -21.43 | 0.0575 | 0.0575 | 0.0429999 | 0 |
| 1711126500 | 0.056 | -0.0075 | -11.81 | 0.0695 | 0.0695 | 0.053 | 9000 |
| 1711040100 | 0.0635 | 0.003 | 4.96 | 0.0655 | 0.066 | 0.056 | 0 |
| 1710953700 | 0.0605 | -0.0025 | -3.97 | 0.061 | 0.068 | 0.0595 | 0 |
| 1710867300 | 0.063 | -0.0095 | -13.10 | 0.074 | 0.0795 | 0.063 | 2000 |
| 1710780900 | 0.0725 | -0.0135 | -15.70 | 0.089 | 0.089 | 0.0714999 | 0 |
| 1710521700 | 0.0859999 | -0.0025 | -2.82 | 0.0915 | 0.0935 | 0.0835 | 31000 |
| 1710435300 | 0.0885 | -0.019 | -17.67 | 0.1085 | 0.1085 | 0.075 | 31000 |
| 1710348900 | 0.1075 | -0.03 | -21.82 | 0.1355 | 0.1419999 | 0.1015 | 2000 |
| 1710262500 | 0.1375 | -0.015 | -9.84 | 0.1065 | 0.145 | 0.101 | 0 |
| 1710176100 | 0.1525 | 0.026 | 20.55 | 0.1215 | 0.1565 | 0.1215 | 0 |
| 1709916900 | 0.1265 | 0.0065 | 5.42 | 0.1205 | 0.1315 | 0.1175 | 0 |
| 1709830500 | 0.12 | 0.0015 | 1.27 | 0.1155 | 0.126 | 0.114 | 0 |
| 1709744100 | 0.1185 | -0.0055 | -4.44 | 0.123 | 0.1335 | 0.118 | 0 |
| 1709657700 | 0.124 | -0.0055 | -4.25 | 0.1305 | 0.133 | 0.123 | 0 |
| 1709571300 | 0.1295 | -0.0195 | -13.09 | 0.1315 | 0.138 | 0.1225 | 0 |
| 1709312100 | 0.149 | -0.002 | -1.32 | 0.1295 | 0.155 | 0.1175 | 37400 |
| 1709225700 | 0.151 | -0.0135 | -8.21 | 0.171 | 0.171 | 0.1435 | 0 |
| 1709139300 | 0.1645 | -0.0025 | -1.50 | 0.1734999 | 0.1745 | 0.154 | 0 |
| 1709052900 | 0.167 | 0.0205 | 13.99 | 0.149 | 0.1719999 | 0.1414999 | 0 |
| 1708966500 | 0.1465 | -0.032 | -17.93 | 0.178 | 0.178 | 0.134 | 0 |
| 1708707300 | 0.1785 | 0.004 | 2.29 | 0.1795 | 0.181 | 0.1724999 | 0 |
| 1708620900 | 0.1745 | -0.0045 | -2.51 | 0.1835 | 0.185 | 0.17 | 0 |
| 1708534500 | 0.179 | 0.0070001 | 4.07 | 0.1825 | 0.187 | 0.1695 | 0 |
| 1708448100 | 0.1719999 | -0.004 | -2.27 | 0.169 | 0.176 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
