We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.07 | 0.0195 | 38.61 | 0.0555 | 0.0709999 | 0.0555 | 116000 |
| 1715702100 | 0.0505 | -0.0055 | -9.82 | 0.058 | 0.0585 | 0.045 | 3000 |
| 1715615700 | 0.056 | -0.04 | -41.67 | 0.107 | 0.1095 | 0.05 | 113000 |
| 1715356500 | 0.096 | 0.0305 | 46.56 | 0.082 | 0.1125 | 0.082 | 0 |
| 1715270100 | 0.0655 | -0.0005 | -0.76 | 0.0725 | 0.0725 | 0.048 | 0 |
| 1715183700 | 0.066 | 0.0135 | 25.71 | 0.0655 | 0.0875 | 0.0565 | 0 |
| 1715097300 | 0.0525 | -0.037 | -41.34 | 0.104 | 0.104 | 0.0525 | 0 |
| 1715010900 | 0.0895 | 0.0175 | 24.31 | 0.0855 | 0.09 | 0.0665 | 0 |
| 1714751700 | 0.072 | 0.0065 | 9.92 | 0.067 | 0.078 | 0.061 | 0 |
| 1714665300 | 0.0655 | -0.0085 | -11.49 | 0.0765 | 0.0775 | 0.0575 | 0 |
| 1714492500 | 0.074 | -0.016 | -17.78 | 0.095 | 0.1 | 0.0714999 | 0 |
| 1714406100 | 0.09 | 0.0065 | 7.78 | 0.082 | 0.092 | 0.077 | 0 |
| 1714146900 | 0.0835 | 0.0130001 | 18.44 | 0.081 | 0.0869999 | 0.062 | 0 |
| 1714060500 | 0.0704999 | -0.023 | -24.60 | 0.1035 | 0.105 | 0.056 | 0 |
| 1713974100 | 0.0935 | -0.0085 | -8.33 | 0.1255 | 0.1295 | 0.0935 | 0 |
| 1713887700 | 0.1019999 | 0.0155 | 17.92 | 0.1035 | 0.1085 | 0.084 | 0 |
| 1713801300 | 0.0864999 | -0.006 | -6.49 | 0.1175 | 0.1175 | 0.0805 | 0 |
| 1713542100 | 0.0925 | -0.015 | -13.95 | 0.1195 | 0.1195 | 0.0925 | 30000 |
| 1713455700 | 0.1075 | -0.0215 | -16.67 | 0.133 | 0.1429999 | 0.09 | 0 |
| 1713369300 | 0.129 | -0.0085 | -6.18 | 0.146 | 0.148 | 0.1185 | 24000 |
| 1713282900 | 0.1375 | -0.0015 | -1.08 | 0.1205 | 0.157 | 0.118 | 0 |
| 1713196500 | 0.139 | 0.0175 | 14.40 | 0.149 | 0.151 | 0.1295 | 0 |
| 1712937300 | 0.1215 | 0.022 | 22.11 | 0.111 | 0.13 | 0.106 | 13000 |
| 1712850900 | 0.0995 | 0.0005 | 0.51 | 0.1065 | 0.1065 | 0.09 | 28000 |
| 1712764500 | 0.099 | -0.0045 | -4.35 | 0.103 | 0.114 | 0.0795 | 34000 |
| 1712678100 | 0.1035 | -0.0875 | -45.81 | 0.1925 | 0.217 | 0.099 | 19000 |
| 1712591700 | 0.191 | 0.0205 | 12.02 | 0.1815 | 0.1995 | 0.1685 | 0 |
| 1712332500 | 0.1705 | 0.012 | 7.57 | 0.1645 | 0.1705 | 0.1395 | 14000 |
| 1712246100 | 0.1585 | -0.0125 | -7.31 | 0.1875 | 0.19 | 0.1585 | 0 |
| 1712159700 | 0.171 | 0.013 | 8.23 | 0.17 | 0.1785 | 0.1465 | 0 |
| 1712073300 | 0.158 | -0.0185 | -10.48 | 0.1775 | 0.186 | 0.1485 | 0 |
| 1711644900 | 0.1765 | 0.017 | 10.66 | 0.17 | 0.177 | 0.147 | 0 |
| 1711558500 | 0.1595 | -0.0055 | -3.33 | 0.1765 | 0.193 | 0.1535 | 0 |
| 1711472100 | 0.165 | 0.004 | 2.48 | 0.186 | 0.1895 | 0.1565 | 0 |
| 1711385700 | 0.161 | 0.029 | 21.97 | 0.1555 | 0.169 | 0.1465 | 20000 |
| 1711126500 | 0.132 | 0.0135 | 11.39 | 0.1275 | 0.1419999 | 0.117 | 1500 |
| 1711040100 | 0.1185 | -0.0105 | -8.14 | 0.139 | 0.139 | 0.115 | 0 |
| 1710953700 | 0.129 | 0.004 | 3.20 | 0.1405 | 0.1405 | 0.114 | 0 |
| 1710867300 | 0.125 | 0.0155 | 14.16 | 0.125 | 0.129 | 0.097 | 11500 |
| 1710780900 | 0.1095 | 0.016 | 17.11 | 0.1045 | 0.116 | 0.1035 | 10000 |
| 1710521700 | 0.0935 | -0.0035 | -3.61 | 0.109 | 0.1125 | 0.0869999 | 20000 |
| 1710435300 | 0.097 | 0.0215 | 28.48 | 0.0895 | 0.1155 | 0.0859999 | 20000 |
| 1710348900 | 0.0755 | 0.02 | 36.04 | 0.0675 | 0.082 | 0.052 | 45380 |
| 1710262500 | 0.0555 | -0.0075 | -11.90 | 0.099 | 0.099 | 0.0505 | 0 |
| 1710176100 | 0.063 | -0.0205 | -24.55 | 0.1015 | 0.1015 | 0.061 | 0 |
| 1709916900 | 0.0835 | -0.0075 | -8.24 | 0.0885 | 0.0915 | 0.08 | 0 |
| 1709830500 | 0.091 | -0.0045 | -4.71 | 0.114 | 0.116 | 0.0869999 | 0 |
| 1709744100 | 0.0955 | 0.0035 | 3.80 | 0.106 | 0.108 | 0.0835 | 0 |
| 1709657700 | 0.092 | 0.0045 | 5.14 | 0.099 | 0.099 | 0.085 | 0 |
| 1709571300 | 0.0875 | 0.0205 | 30.60 | 0.091 | 0.093 | 0.0725 | 0 |
| 1709312100 | 0.067 | 0.0045 | 7.20 | 0.065 | 0.0864999 | 0.064 | 0 |
| 1709225700 | 0.0625 | 0.0065 | 11.61 | 0.0545 | 0.068 | 0.0535 | 43170 |
| 1709139300 | 0.056 | -0.002 | -3.45 | 0.064 | 0.064 | 0.0535 | 0 |
| 1709052900 | 0.058 | -0.002 | -3.33 | 0.072 | 0.073 | 0.053 | 0 |
| 1708966500 | 0.06 | 0.0285 | 90.48 | 0.04 | 0.061 | 0.035 | 0 |
| 1708707300 | 0.0315 | -0.0015 | -4.55 | 0.0395 | 0.0405 | 0.0305 | 0 |
| 1708620900 | 0.033 | 0.0005 | 1.54 | 0.04 | 0.0405 | 0.0315 | 0 |
| 1708534500 | 0.0325 | -0.0055 | -14.47 | 0.042 | 0.045 | 0.03 | 0 |
| 1708448100 | 0.038 | 0.002 | 5.56 | 0.047 | 0.047 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
