We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.083 | -0.0075 | -8.29 | 0.0975 | 0.0975 | 0.0805 | 0 |
| 1715702100 | 0.0905 | 0.0005 | 0.56 | 0.0995 | 0.0995 | 0.0795 | 0 |
| 1715615700 | 0.09 | -0.0185 | -17.05 | 0.113 | 0.113 | 0.0885 | 0 |
| 1715356500 | 0.1085 | -0.0035 | -3.13 | 0.117 | 0.117 | 0.0985 | 0 |
| 1715270100 | 0.112 | -0.003 | -2.61 | 0.129 | 0.13 | 0.1115 | 0 |
| 1715183700 | 0.115 | -0.0065 | -5.35 | 0.1285 | 0.129 | 0.1135 | 0 |
| 1715097300 | 0.1215 | -0.0045 | -3.57 | 0.1315 | 0.1315 | 0.1155 | 0 |
| 1715010900 | 0.126 | -0.006 | -4.55 | 0.1375 | 0.138 | 0.121 | 0 |
| 1714751700 | 0.132 | 0.009 | 7.32 | 0.13 | 0.1325 | 0.1165 | 0 |
| 1714665300 | 0.123 | -0.0135 | -9.89 | 0.149 | 0.1505 | 0.119 | 0 |
| 1714492500 | 0.1365 | 0.0045 | 3.41 | 0.138 | 0.1405 | 0.1275 | 0 |
| 1714406100 | 0.132 | -0.035 | -20.96 | 0.17 | 0.1705 | 0.132 | 0 |
| 1714146900 | 0.167 | -0.0055 | -3.19 | 0.1719999 | 0.1755 | 0.1635 | 0 |
| 1714060500 | 0.1724999 | 0.0164999 | 10.58 | 0.164 | 0.1775 | 0.1515 | 0 |
| 1713974100 | 0.156 | 0.0005 | 0.32 | 0.156 | 0.1645 | 0.156 | 0 |
| 1713887700 | 0.1555 | -0.033 | -17.51 | 0.191 | 0.191 | 0.1505 | 0 |
| 1713801300 | 0.1885 | -0.0115 | -5.75 | 0.2 | 0.2015 | 0.1875 | 0 |
| 1713542100 | 0.2 | -0.014 | -6.54 | 0.233 | 0.233 | 0.2 | 0 |
| 1713455700 | 0.214 | -0.008 | -3.60 | 0.2255 | 0.2265 | 0.2135 | 0 |
| 1713369300 | 0.222 | -0.01 | -4.31 | 0.2445 | 0.248 | 0.217 | 0 |
| 1713282900 | 0.232 | 0.001 | 0.43 | 0.2485 | 0.251 | 0.221 | 0 |
| 1713196500 | 0.231 | 0 | 0.00 | 0.233 | 0.2345 | 0.2245 | 0 |
| 1712937300 | 0.231 | -0.022 | -8.70 | 0.2495 | 0.25 | 0.2205 | 0 |
| 1712850900 | 0.253 | -0.011 | -4.17 | 0.271 | 0.271 | 0.246 | 0 |
| 1712764500 | 0.264 | 0.009 | 3.53 | 0.2535 | 0.2685 | 0.232 | 0 |
| 1712678100 | 0.255 | 0.0025 | 0.99 | 0.2615 | 0.2615 | 0.2425 | 0 |
| 1712591700 | 0.2525 | -0.022 | -8.01 | 0.279 | 0.281 | 0.249 | 0 |
| 1712332500 | 0.2745 | 0.0205 | 8.07 | 0.2755 | 0.28 | 0.2625 | 0 |
| 1712246100 | 0.254 | -0.007 | -2.68 | 0.265 | 0.265 | 0.2525 | 0 |
| 1712159700 | 0.261 | 0.0115 | 4.61 | 0.256 | 0.268 | 0.254 | 0 |
| 1712073300 | 0.2495 | 0.011 | 4.61 | 0.242 | 0.253 | 0.2385 | 0 |
| 1711644900 | 0.2385 | -0.0055 | -2.25 | 0.2455 | 0.2475 | 0.236 | 0 |
| 1711558500 | 0.244 | -0.019 | -7.22 | 0.273 | 0.2735 | 0.243 | 0 |
| 1711472100 | 0.263 | -0.0025 | -0.94 | 0.269 | 0.2705 | 0.2575 | 0 |
| 1711385700 | 0.2655 | -0.0045 | -1.67 | 0.274 | 0.274 | 0.2595 | 0 |
| 1711126500 | 0.27 | 0.006 | 2.27 | 0.2775 | 0.279 | 0.2595 | 0 |
| 1711040100 | 0.264 | 0.01 | 3.94 | 0.257 | 0.2655 | 0.2455 | 0 |
| 1710953700 | 0.254 | 0.0115 | 4.74 | 0.2515 | 0.256 | 0.2385 | 0 |
| 1710867300 | 0.2425 | -0.012 | -4.72 | 0.2605 | 0.262 | 0.24 | 0 |
| 1710780900 | 0.2545 | 0.012 | 4.95 | 0.2395 | 0.2565 | 0.2305 | 0 |
| 1710521700 | 0.2425 | -0.015 | -5.83 | 0.265 | 0.265 | 0.2385 | 0 |
| 1710435300 | 0.2575 | 0.0005 | 0.19 | 0.2665 | 0.2665 | 0.245 | 0 |
| 1710348900 | 0.257 | 0.0225 | 9.59 | 0.2395 | 0.257 | 0.2275 | 0 |
| 1710262500 | 0.2345 | 0.009 | 3.99 | 0.23 | 0.235 | 0.2145 | 0 |
| 1710176100 | 0.2255 | 0.035 | 18.37 | 0.187 | 0.231 | 0.187 | 0 |
| 1709916900 | 0.1905 | -0.002 | -1.04 | 0.1965 | 0.2034999 | 0.187 | 0 |
| 1709830500 | 0.1925 | 0.003 | 1.58 | 0.203 | 0.2054999 | 0.1835 | 0 |
| 1709744100 | 0.1895 | -0.014 | -6.88 | 0.208 | 0.2085 | 0.1825 | 0 |
| 1709657700 | 0.2034999 | -0.035 | -14.68 | 0.2465 | 0.247 | 0.202 | 0 |
| 1709571300 | 0.2385 | 0.0055 | 2.36 | 0.2385 | 0.2385 | 0.2255 | 0 |
| 1709312100 | 0.233 | 0.0075 | 3.33 | 0.227 | 0.2395 | 0.224 | 0 |
| 1709225700 | 0.2255 | -0.002 | -0.88 | 0.231 | 0.2365 | 0.2195 | 0 |
| 1709139300 | 0.2275 | -0.002 | -0.87 | 0.236 | 0.238 | 0.2265 | 0 |
| 1709052900 | 0.2295 | 0.0075 | 3.38 | 0.231 | 0.2325 | 0.2145 | 0 |
| 1708966500 | 0.222 | 0.001 | 0.45 | 0.2295 | 0.23 | 0.221 | 0 |
| 1708707300 | 0.221 | 0.0065 | 3.03 | 0.2205 | 0.224 | 0.213 | 0 |
| 1708620900 | 0.2145 | -0.008 | -3.60 | 0.2205 | 0.2295 | 0.2145 | 0 |
| 1708534500 | 0.2225 | -0.0015 | -0.67 | 0.2275 | 0.23 | 0.2145 | 0 |
| 1708448100 | 0.224 | -0.0145 | -6.08 | 0.248 | 0.2485 | 0.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
