We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1715702100 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1715615700 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1715356500 | 1.012 | -0.01 | -0.98 | 1.042 | 1.042 | 0.999 | 0 |
| 1715270100 | 1.022 | -0 | -0.20 | 1.045 | 1.049 | 1.002 | 0 |
| 1715183700 | 1.024 | 0.08 | 8.47 | 0.994 | 1.024 | 0.964 | 0 |
| 1715097300 | 0.944 | -0.109 | -10.35 | 1.07 | 1.07 | 0.907 | 0 |
| 1715010900 | 1.053 | -0.01 | -0.94 | 1.078 | 1.078 | 1.0169999 | 0 |
| 1714751700 | 1.063 | -0.08 | -7.32 | 1.124 | 1.124 | 1.027 | 0 |
| 1714665300 | 1.147 | 0.14 | 14.24 | 1.109 | 1.147 | 1.067 | 0 |
| 1714492500 | 1.004 | 0.05 | 5.24 | 0.949 | 1.012 | 0.925 | 0 |
| 1714406100 | 0.954 | 0.051 | 5.65 | 0.91 | 0.972 | 0.877 | 0 |
| 1714146900 | 0.903 | 0.069 | 8.27 | 0.799 | 0.905 | 0.777 | 0 |
| 1714060500 | 0.834 | -0.035 | -4.03 | 1.058 | 1.058 | 0.754 | 0 |
| 1713974100 | 0.869 | -0.176 | -16.84 | 0.99 | 0.99 | 0.8179999 | 0 |
| 1713887700 | 1.045 | -0.07 | -6.03 | 1.021 | 1.083 | 1.021 | 0 |
| 1713801300 | 1.112 | 0.02 | 1.37 | 1.122 | 1.141 | 1.077 | 0 |
| 1713542100 | 1.097 | 0.08 | 7.87 | 1.075 | 1.097 | 1.061 | 0 |
| 1713455700 | 1.0169999 | 0.04 | 4.52 | 0.984 | 1.052 | 0.964 | 0 |
| 1713369300 | 0.973 | -0.007 | -0.71 | 1.051 | 1.06 | 0.947 | 0 |
| 1713282900 | 0.98 | 0.066 | 7.22 | 0.984 | 1.0089999 | 0.961 | 0 |
| 1713196500 | 0.914 | 0.02 | 2.24 | 0.898 | 0.915 | 0.851 | 0 |
| 1712937300 | 0.894 | 0.035 | 4.07 | 0.828 | 0.904 | 0.798 | 0 |
| 1712850900 | 0.859 | 0.018 | 2.14 | 0.864 | 0.873 | 0.83 | 0 |
| 1712764500 | 0.841 | 0.002 | 0.24 | 0.81 | 0.851 | 0.771 | 0 |
| 1712678100 | 0.839 | -0.047 | -5.30 | 0.913 | 0.913 | 0.8149999 | 0 |
| 1712591700 | 0.886 | -0.051 | -5.44 | 0.94 | 0.942 | 0.877 | 0 |
| 1712332500 | 0.937 | 0.089 | 10.50 | 0.929 | 0.94 | 0.894 | 0 |
| 1712246100 | 0.848 | -0.013 | -1.51 | 0.888 | 0.889 | 0.8199999 | 0 |
| 1712159700 | 0.861 | -0.029 | -3.26 | 0.912 | 0.912 | 0.848 | 0 |
| 1712073300 | 0.89 | 0.088 | 10.97 | 0.823 | 0.909 | 0.746 | 0 |
| 1711644900 | 0.802 | 0.026 | 3.35 | 0.789 | 0.809 | 0.773 | 0 |
| 1711558500 | 0.776 | -0.042 | -5.13 | 0.823 | 0.831 | 0.775 | 0 |
| 1711472100 | 0.8179999 | 0.002 | 0.25 | 0.833 | 0.838 | 0.799 | 0 |
| 1711385700 | 0.8159999 | 0.0079999 | 0.99 | 0.826 | 0.865 | 0.787 | 0 |
| 1711126500 | 0.808 | 0.046 | 6.04 | 0.8169999 | 0.84 | 0.803 | 0 |
| 1711040100 | 0.762 | -0.047 | -5.81 | 0.75 | 0.775 | 0.72 | 0 |
| 1710953700 | 0.809 | 0.008 | 1.00 | 0.802 | 0.827 | 0.791 | 0 |
| 1710867300 | 0.801 | 0.091 | 12.82 | 0.749 | 0.836 | 0.738 | 0 |
| 1710780900 | 0.71 | 0.007 | 1.00 | 0.734 | 0.734 | 0.686 | 0 |
| 1710521700 | 0.703 | 0.101 | 16.78 | 0.63 | 0.725 | 0.626 | 0 |
| 1710435300 | 0.602 | 0.0330001 | 5.80 | 0.579 | 0.604 | 0.545 | 0 |
| 1710348900 | 0.5689999 | 0.0509999 | 9.85 | 0.503 | 0.5719999 | 0.503 | 0 |
| 1710262500 | 0.518 | -0.056 | -9.76 | 0.5659999 | 0.573 | 0.504 | 0 |
| 1710176100 | 0.574 | 0.0050001 | 0.88 | 0.606 | 0.643 | 0.556 | 0 |
| 1709916900 | 0.5689999 | 0.0719999 | 14.49 | 0.513 | 0.5689999 | 0.49 | 0 |
| 1709830500 | 0.497 | -0.093 | -15.76 | 0.6 | 0.619 | 0.497 | 0 |
| 1709744100 | 0.59 | -0.036 | -5.75 | 0.625 | 0.643 | 0.59 | 0 |
| 1709657700 | 0.626 | 0.043 | 7.38 | 0.616 | 0.645 | 0.589 | 0 |
| 1709571300 | 0.583 | 0.0180001 | 3.19 | 0.5689999 | 0.585 | 0.526 | 0 |
| 1709312100 | 0.5649999 | -0.095 | -14.39 | 0.652 | 0.652 | 0.5649999 | 0 |
| 1709225700 | 0.66 | -0.011 | -1.64 | 0.684 | 0.701 | 0.645 | 0 |
| 1709139300 | 0.671 | 0.094 | 16.29 | 0.611 | 0.686 | 0.611 | 0 |
| 1709052900 | 0.577 | -0.124 | -17.69 | 0.729 | 0.729 | 0.577 | 0 |
| 1708966500 | 0.701 | 0.0110001 | 1.59 | 0.721 | 0.721 | 0.686 | 0 |
| 1708707300 | 0.6899999 | 0.0469999 | 7.31 | 0.666 | 0.698 | 0.623 | 0 |
| 1708620900 | 0.643 | -0.088 | -12.04 | 0.597 | 0.647 | 0.593 | 0 |
| 1708534500 | 0.731 | 0.002 | 0.27 | 0.722 | 0.771 | 0.702 | 0 |
| 1708448100 | 0.729 | 0.054 | 8.00 | 0.6879999 | 0.749 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
