We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.328 | -0.004 | -1.20 | 0.3439999 | 0.351 | 0.32 | 0 |
| 1715702100 | 0.332 | -0.015 | -4.32 | 0.367 | 0.368 | 0.315 | 0 |
| 1715615700 | 0.3469999 | -0.04 | -10.34 | 0.399 | 0.399 | 0.337 | 0 |
| 1715356500 | 0.387 | 0.002 | 0.52 | 0.388 | 0.399 | 0.376 | 0 |
| 1715270100 | 0.385 | -0.021 | -5.17 | 0.424 | 0.426 | 0.368 | 0 |
| 1715183700 | 0.406 | 0.004 | 1.00 | 0.421 | 0.421 | 0.388 | 0 |
| 1715097300 | 0.402 | 0 | 0.00 | 0.412 | 0.415 | 0.388 | 0 |
| 1715010900 | 0.402 | -0.008 | -1.95 | 0.426 | 0.426 | 0.388 | 0 |
| 1714751700 | 0.4099999 | -0.014 | -3.30 | 0.446 | 0.446 | 0.404 | 0 |
| 1714665300 | 0.424 | -0.045 | -9.59 | 0.484 | 0.487 | 0.414 | 0 |
| 1714492500 | 0.469 | 0.099 | 26.76 | 0.388 | 0.497 | 0.361 | 0 |
| 1714406100 | 0.37 | -0.029 | -7.27 | 0.406 | 0.4069999 | 0.363 | 0 |
| 1714146900 | 0.399 | -0.025 | -5.90 | 0.423 | 0.424 | 0.384 | 0 |
| 1714060500 | 0.424 | 0.031 | 7.89 | 0.4109999 | 0.429 | 0.379 | 0 |
| 1713974100 | 0.393 | -0.049 | -11.09 | 0.452 | 0.462 | 0.38 | 0 |
| 1713887700 | 0.442 | -0.018 | -3.91 | 0.444 | 0.488 | 0.44 | 0 |
| 1713801300 | 0.46 | 0.001 | 0.22 | 0.463 | 0.479 | 0.427 | 0 |
| 1713542100 | 0.459 | 0.044 | 10.60 | 0.457 | 0.494 | 0.437 | 0 |
| 1713455700 | 0.415 | -0.018 | -4.16 | 0.43 | 0.436 | 0.412 | 0 |
| 1713369300 | 0.433 | -0.016 | -3.56 | 0.464 | 0.466 | 0.418 | 0 |
| 1713282900 | 0.449 | 0.076 | 20.38 | 0.414 | 0.462 | 0.403 | 0 |
| 1713196500 | 0.373 | -0.007 | -1.84 | 0.393 | 0.393 | 0.3459999 | 0 |
| 1712937300 | 0.38 | 0.004 | 1.06 | 0.385 | 0.388 | 0.3439999 | 0 |
| 1712850900 | 0.376 | 0.007 | 1.90 | 0.392 | 0.405 | 0.367 | 0 |
| 1712764500 | 0.369 | 0.007 | 1.93 | 0.374 | 0.385 | 0.33 | 0 |
| 1712678100 | 0.362 | -0.004 | -1.09 | 0.359 | 0.363 | 0.342 | 0 |
| 1712591700 | 0.366 | -0.015 | -3.94 | 0.399 | 0.402 | 0.349 | 0 |
| 1712332500 | 0.381 | -0.004 | -1.04 | 0.43 | 0.431 | 0.381 | 0 |
| 1712246100 | 0.385 | -0.037 | -8.77 | 0.447 | 0.447 | 0.37 | 0 |
| 1712159700 | 0.422 | -0.03 | -6.64 | 0.452 | 0.456 | 0.416 | 0 |
| 1712073300 | 0.452 | -0.017 | -3.62 | 0.469 | 0.471 | 0.43 | 0 |
| 1711644900 | 0.469 | -0.02 | -4.09 | 0.46 | 0.48 | 0.458 | 0 |
| 1711558500 | 0.489 | 0.024 | 5.16 | 0.481 | 0.49 | 0.442 | 0 |
| 1711472100 | 0.465 | -0.047 | -9.18 | 0.509 | 0.512 | 0.465 | 0 |
| 1711385700 | 0.512 | -0.01 | -1.92 | 0.555 | 0.555 | 0.508 | 0 |
| 1711126500 | 0.522 | -0.011 | -2.06 | 0.541 | 0.541 | 0.516 | 0 |
| 1711040100 | 0.533 | -0.03 | -5.33 | 0.538 | 0.545 | 0.515 | 0 |
| 1710953700 | 0.5629999 | -0.033 | -5.54 | 0.611 | 0.611 | 0.56 | 0 |
| 1710867300 | 0.596 | -0.037 | -5.85 | 0.622 | 0.622 | 0.579 | 0 |
| 1710780900 | 0.633 | -0.013 | -2.01 | 0.638 | 0.638 | 0.596 | 0 |
| 1710521700 | 0.646 | -0.02 | -3.00 | 0.685 | 0.685 | 0.631 | 0 |
| 1710435300 | 0.666 | -0.027 | -3.90 | 0.6929999 | 0.6929999 | 0.605 | 0 |
| 1710348900 | 0.6929999 | -0.026 | -3.62 | 0.721 | 0.723 | 0.68 | 0 |
| 1710262500 | 0.719 | -0.095 | -11.67 | 0.8199999 | 0.8199999 | 0.711 | 0 |
| 1710176100 | 0.8139999 | -0.002 | -0.25 | 0.844 | 0.857 | 0.8139999 | 0 |
| 1709916900 | 0.8159999 | -0.02 | -2.39 | 0.855 | 0.855 | 0.792 | 0 |
| 1709830500 | 0.836 | -0.026 | -3.02 | 0.888 | 0.893 | 0.826 | 0 |
| 1709744100 | 0.862 | -0.061 | -6.61 | 0.939 | 0.94 | 0.839 | 0 |
| 1709657700 | 0.923 | 0.029 | 3.24 | 0.909 | 0.951 | 0.909 | 0 |
| 1709571300 | 0.894 | 0.014 | 1.59 | 0.877 | 0.9 | 0.87 | 0 |
| 1709312100 | 0.88 | 0.001 | 0.11 | 0.876 | 0.895 | 0.835 | 0 |
| 1709225700 | 0.879 | -0.011 | -1.24 | 0.886 | 0.909 | 0.86 | 0 |
| 1709139300 | 0.89 | -0.014 | -1.55 | 0.912 | 0.922 | 0.88 | 0 |
| 1709052900 | 0.904 | -0.041 | -4.34 | 0.96 | 0.96 | 0.898 | 0 |
| 1708966500 | 0.945 | -0.023 | -2.38 | 0.983 | 0.998 | 0.941 | 0 |
| 1708707300 | 0.968 | 0.019 | 2.00 | 0.979 | 0.98 | 0.948 | 0 |
| 1708620900 | 0.949 | -0.045 | -4.53 | 0.992 | 0.993 | 0.909 | 0 |
| 1708534500 | 0.994 | -0.065 | -6.14 | 1.049 | 1.055 | 0.986 | 0 |
| 1708448100 | 1.059 | 0.13 | 13.50 | 0.997 | 1.072 | 0.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
