We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.101 | -0.002 | -1.94 | 0.119 | 0.119 | 0.099 | 0 |
| 1715702100 | 0.103 | -0.0055 | -5.07 | 0.1265 | 0.1265 | 0.0975 | 0 |
| 1715615700 | 0.1085 | -0.0125 | -10.33 | 0.136 | 0.136 | 0.1045 | 0 |
| 1715356500 | 0.121 | 0 | 0.00 | 0.121 | 0.125 | 0.1175 | 0 |
| 1715270100 | 0.121 | -0.008 | -6.20 | 0.1465 | 0.147 | 0.116 | 0 |
| 1715183700 | 0.129 | 0 | 0.00 | 0.1465 | 0.1465 | 0.123 | 0 |
| 1715097300 | 0.129 | -0.0005 | -0.39 | 0.1445 | 0.1445 | 0.1245 | 0 |
| 1715010900 | 0.1295 | -0.0035 | -2.63 | 0.15 | 0.15 | 0.125 | 0 |
| 1714751700 | 0.133 | -0.0065 | -4.66 | 0.1585 | 0.1585 | 0.131 | 0 |
| 1714665300 | 0.1395 | -0.016 | -10.29 | 0.1719999 | 0.1719999 | 0.1365 | 0 |
| 1714492500 | 0.1555 | 0.0365 | 30.67 | 0.137 | 0.164 | 0.116 | 0 |
| 1714406100 | 0.119 | -0.0105 | -8.11 | 0.1429999 | 0.1435 | 0.117 | 0 |
| 1714146900 | 0.1295 | -0.01 | -7.17 | 0.15 | 0.1505 | 0.124 | 0 |
| 1714060500 | 0.1395 | 0.01 | 7.72 | 0.1465 | 0.147 | 0.123 | 0 |
| 1713974100 | 0.1295 | -0.018 | -12.20 | 0.162 | 0.1655 | 0.1245 | 0 |
| 1713887700 | 0.1475 | -0.0105 | -6.65 | 0.15 | 0.1655 | 0.147 | 0 |
| 1713801300 | 0.158 | 0.0005 | 0.32 | 0.1724999 | 0.1775 | 0.1455 | 0 |
| 1713542100 | 0.1575 | 0.0150001 | 10.53 | 0.1695 | 0.1719999 | 0.15 | 0 |
| 1713455700 | 0.1424999 | -0.01 | -6.56 | 0.15 | 0.154 | 0.1419999 | 0 |
| 1713369300 | 0.1525 | -0.0055 | -3.48 | 0.1745 | 0.1755 | 0.1465 | 0 |
| 1713282900 | 0.158 | 0.03 | 23.44 | 0.155 | 0.1635 | 0.1395 | 0 |
| 1713196500 | 0.128 | -0.0035 | -2.66 | 0.1465 | 0.1465 | 0.118 | 0 |
| 1712937300 | 0.1315 | 0.003 | 2.33 | 0.1435 | 0.1435 | 0.117 | 0 |
| 1712850900 | 0.1285 | 0.001 | 0.78 | 0.147 | 0.147 | 0.1255 | 0 |
| 1712764500 | 0.1275 | 0.0035 | 2.82 | 0.14 | 0.1409999 | 0.111 | 0 |
| 1712678100 | 0.124 | -0.0015 | -1.20 | 0.1225 | 0.1245 | 0.1165 | 0 |
| 1712591700 | 0.1255 | -0.006 | -4.56 | 0.1495 | 0.1505 | 0.1205 | 0 |
| 1712332500 | 0.1315 | 0.0005 | 0.38 | 0.159 | 0.159 | 0.1315 | 0 |
| 1712246100 | 0.131 | -0.014 | -9.66 | 0.165 | 0.165 | 0.127 | 0 |
| 1712159700 | 0.145 | -0.011 | -7.05 | 0.1545 | 0.156 | 0.1429999 | 0 |
| 1712073300 | 0.156 | -0.005 | -3.11 | 0.1715 | 0.1715 | 0.1465 | 0 |
| 1711644900 | 0.161 | -0.006 | -3.59 | 0.1565 | 0.1625 | 0.1555 | 0 |
| 1711558500 | 0.167 | 0.0085 | 5.36 | 0.175 | 0.175 | 0.149 | 0 |
| 1711472100 | 0.1585 | -0.018 | -10.20 | 0.1739999 | 0.179 | 0.1585 | 0 |
| 1711385700 | 0.1765 | -0.006 | -3.29 | 0.2049999 | 0.2049999 | 0.1755 | 0 |
| 1711126500 | 0.1825 | -0.0045 | -2.41 | 0.189 | 0.189 | 0.1795 | 0 |
| 1711040100 | 0.187 | -0.0125 | -6.27 | 0.188 | 0.192 | 0.1805 | 0 |
| 1710953700 | 0.1995 | -0.015 | -6.99 | 0.2295 | 0.23 | 0.1985 | 0 |
| 1710867300 | 0.2145 | -0.017 | -7.34 | 0.2235 | 0.2235 | 0.2054999 | 0 |
| 1710780900 | 0.2315 | -0.0055 | -2.32 | 0.233 | 0.233 | 0.2155 | 0 |
| 1710521700 | 0.237 | -0.0055 | -2.27 | 0.26 | 0.26 | 0.2275 | 0 |
| 1710435300 | 0.2425 | -0.0095 | -3.77 | 0.2625 | 0.2625 | 0.2165 | 0 |
| 1710348900 | 0.252 | -0.0125 | -4.73 | 0.274 | 0.274 | 0.248 | 0 |
| 1710262500 | 0.2645 | -0.0375 | -12.42 | 0.305 | 0.305 | 0.2605 | 0 |
| 1710176100 | 0.302 | 0.0025 | 0.83 | 0.32 | 0.323 | 0.302 | 0 |
| 1709916900 | 0.2995 | -0.0115 | -3.70 | 0.327 | 0.327 | 0.2885 | 0 |
| 1709830500 | 0.311 | -0.017 | -5.18 | 0.3459999 | 0.3479999 | 0.307 | 0 |
| 1709744100 | 0.328 | -0.029 | -8.12 | 0.371 | 0.372 | 0.315 | 0 |
| 1709657700 | 0.357 | 0.014 | 4.08 | 0.357 | 0.371 | 0.355 | 0 |
| 1709571300 | 0.343 | 0.004 | 1.18 | 0.343 | 0.3459999 | 0.333 | 0 |
| 1709312100 | 0.339 | 0.002 | 0.59 | 0.342 | 0.3449999 | 0.315 | 0 |
| 1709225700 | 0.337 | -0.007 | -2.03 | 0.35 | 0.354 | 0.329 | 0 |
| 1709139300 | 0.3439999 | -0.008 | -2.27 | 0.363 | 0.366 | 0.34 | 0 |
| 1709052900 | 0.352 | -0.025 | -6.63 | 0.391 | 0.391 | 0.351 | 0 |
| 1708966500 | 0.377 | -0.013 | -3.33 | 0.404 | 0.406 | 0.375 | 0 |
| 1708707300 | 0.39 | 0.009 | 2.36 | 0.403 | 0.403 | 0.381 | 0 |
| 1708620900 | 0.381 | -0.023 | -5.69 | 0.4089999 | 0.4089999 | 0.362 | 0 |
| 1708534500 | 0.404 | -0.034 | -7.76 | 0.438 | 0.442 | 0.399 | 0 |
| 1708448100 | 0.438 | 0.063 | 16.80 | 0.4 | 0.446 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
