We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.247 | -0.06 | -4.52 | 1.316 | 1.316 | 1.241 | 0 |
| 1715615700 | 1.306 | 0.04 | 2.75 | 1.2629999 | 1.307 | 1.232 | 0 |
| 1715356500 | 1.271 | -0 | -0.24 | 1.303 | 1.307 | 1.215 | 0 |
| 1715270100 | 1.274 | 0.01 | 0.79 | 1.299 | 1.341 | 1.274 | 0 |
| 1715183700 | 1.264 | -0 | -0.08 | 1.285 | 1.287 | 1.23 | 0 |
| 1715097300 | 1.2649999 | -0.07 | -4.96 | 1.344 | 1.35 | 1.262 | 0 |
| 1715010900 | 1.331 | 0.01 | 0.68 | 1.337 | 1.356 | 1.287 | 0 |
| 1714751700 | 1.322 | -0.1 | -6.97 | 1.444 | 1.444 | 1.258 | 0 |
| 1714665300 | 1.421 | 0.03 | 2.30 | 1.416 | 1.437 | 1.346 | 0 |
| 1714492500 | 1.389 | 0.03 | 2.13 | 1.342 | 1.395 | 1.335 | 0 |
| 1714406100 | 1.36 | 0.09 | 7.00 | 1.289 | 1.3779999 | 1.256 | 0 |
| 1714146900 | 1.271 | -0.08 | -6.20 | 1.288 | 1.323 | 1.241 | 0 |
| 1714060500 | 1.355 | 0.13 | 10.70 | 1.202 | 1.425 | 1.202 | 0 |
| 1713974100 | 1.224 | -0.01 | -0.89 | 1.232 | 1.283 | 1.156 | 0 |
| 1713887700 | 1.235 | -0.06 | -4.49 | 1.313 | 1.313 | 1.234 | 0 |
| 1713801300 | 1.293 | -0.02 | -1.37 | 1.313 | 1.323 | 1.244 | 0 |
| 1713542100 | 1.311 | 0.04 | 2.82 | 1.362 | 1.3899999 | 1.289 | 0 |
| 1713455700 | 1.275 | 0.03 | 2.74 | 1.262 | 1.333 | 1.243 | 0 |
| 1713369300 | 1.241 | -0.19 | -13.40 | 1.321 | 1.321 | 1.143 | 0 |
| 1713282900 | 1.433 | 0.07 | 5.06 | 1.427 | 1.451 | 1.361 | 0 |
| 1713196500 | 1.364 | -0.08 | -5.80 | 1.371 | 1.417 | 1.277 | 0 |
| 1712937300 | 1.448 | 0.07 | 5.39 | 1.332 | 1.466 | 1.297 | 0 |
| 1712850900 | 1.374 | 0.02 | 1.40 | 1.366 | 1.398 | 1.313 | 0 |
| 1712764500 | 1.355 | 0.01 | 0.89 | 1.335 | 1.411 | 1.276 | 0 |
| 1712678100 | 1.343 | 0.09 | 6.76 | 1.291 | 1.356 | 1.274 | 0 |
| 1712591700 | 1.258 | -0.04 | -3.23 | 1.337 | 1.398 | 1.249 | 0 |
| 1712332500 | 1.3 | 0.14 | 12.17 | 1.272 | 1.321 | 1.2569999 | 0 |
| 1712246100 | 1.159 | -0.02 | -1.61 | 1.207 | 1.226 | 1.159 | 0 |
| 1712159700 | 1.178 | 0.02 | 1.90 | 1.192 | 1.198 | 1.1359999 | 0 |
| 1712073300 | 1.156 | 0.07 | 6.45 | 1.118 | 1.181 | 1.049 | 0 |
| 1711644900 | 1.086 | -0.04 | -3.21 | 1.083 | 1.099 | 1.045 | 0 |
| 1711558500 | 1.122 | -0.03 | -2.77 | 1.165 | 1.192 | 1.122 | 0 |
| 1711472100 | 1.154 | 0.01 | 1.05 | 1.107 | 1.183 | 1.107 | 0 |
| 1711385700 | 1.1419999 | 0.02 | 1.51 | 1.172 | 1.216 | 1.137 | 0 |
| 1711126500 | 1.125 | 0.1 | 9.33 | 1.074 | 1.151 | 1.074 | 0 |
| 1711040100 | 1.029 | 0.01 | 0.98 | 1.038 | 1.054 | 0.983 | 0 |
| 1710953700 | 1.0189999 | 0.06 | 6.37 | 1.108 | 1.116 | 1.0069999 | 0 |
| 1710867300 | 0.958 | 0.003 | 0.31 | 1.0169999 | 1.031 | 0.958 | 0 |
| 1710780900 | 0.955 | 0.019 | 2.03 | 0.964 | 0.974 | 0.929 | 0 |
| 1710521700 | 0.936 | 0.026 | 2.86 | 0.945 | 0.957 | 0.903 | 0 |
| 1710435300 | 0.91 | -0.032 | -3.40 | 0.891 | 0.912 | 0.851 | 0 |
| 1710348900 | 0.942 | -0.046 | -4.66 | 1.012 | 1.0149999 | 0.931 | 0 |
| 1710262500 | 0.988 | -0.041 | -3.98 | 1.067 | 1.08 | 0.988 | 0 |
| 1710176100 | 1.029 | -0.01 | -1.15 | 1.083 | 1.121 | 1.028 | 0 |
| 1709916900 | 1.041 | -0.03 | -2.89 | 1.066 | 1.084 | 1.018 | 0 |
| 1709830500 | 1.072 | -0.04 | -3.77 | 1.16 | 1.17 | 1.06 | 0 |
| 1709744100 | 1.114 | -0.03 | -2.79 | 1.185 | 1.218 | 1.09 | 0 |
| 1709657700 | 1.146 | 0.07 | 6.01 | 1.091 | 1.154 | 1.091 | 0 |
| 1709571300 | 1.081 | 0.04 | 4.24 | 1.074 | 1.114 | 1.066 | 0 |
| 1709312100 | 1.037 | -0.01 | -1.05 | 1.053 | 1.08 | 1.025 | 0 |
| 1709225700 | 1.048 | 0.01 | 0.87 | 1.059 | 1.074 | 0.99 | 0 |
| 1709139300 | 1.039 | 0.01 | 1.37 | 1.036 | 1.059 | 1.025 | 0 |
| 1709052900 | 1.025 | -0.05 | -4.56 | 1.12 | 1.12 | 1.025 | 0 |
| 1708966500 | 1.074 | 0.05 | 4.37 | 1.075 | 1.101 | 1.034 | 0 |
| 1708707300 | 1.029 | -0.05 | -4.81 | 1.101 | 1.112 | 1.024 | 0 |
| 1708620900 | 1.081 | -0.11 | -8.93 | 1.183 | 1.184 | 1.081 | 0 |
| 1708534500 | 1.187 | 0 | 0.00 | 1.209 | 1.212 | 1.147 | 0 |
| 1708448100 | 1.187 | 0.02 | 2.06 | 1.198 | 1.216 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
