We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.306 | 0.018 | 6.25 | 0.2805 | 0.311 | 0.2805 | 0 |
| 1715615700 | 0.288 | -0.017 | -5.57 | 0.3479999 | 0.3479999 | 0.287 | 0 |
| 1715356500 | 0.305 | -0.006 | -1.93 | 0.338 | 0.341 | 0.305 | 0 |
| 1715270100 | 0.311 | -0.009 | -2.81 | 0.302 | 0.313 | 0.2849999 | 0 |
| 1715183700 | 0.32 | -0.009 | -2.74 | 0.361 | 0.361 | 0.314 | 0 |
| 1715097300 | 0.329 | 0.025 | 8.22 | 0.339 | 0.339 | 0.293 | 0 |
| 1715010900 | 0.304 | -0.006 | -1.94 | 0.343 | 0.3439999 | 0.2915 | 0 |
| 1714751700 | 0.31 | 0.0335 | 12.12 | 0.305 | 0.339 | 0.28 | 0 |
| 1714665300 | 0.2765 | -0.0135 | -4.66 | 0.317 | 0.322 | 0.271 | 0 |
| 1714492500 | 0.29 | -0.021 | -6.75 | 0.359 | 0.359 | 0.2865 | 0 |
| 1714406100 | 0.311 | -0.055 | -15.03 | 0.4 | 0.4 | 0.309 | 0 |
| 1714146900 | 0.366 | 0.027 | 7.96 | 0.373 | 0.385 | 0.3459999 | 0 |
| 1714060500 | 0.339 | -0.062 | -15.46 | 0.417 | 0.417 | 0.305 | 0 |
| 1713974100 | 0.401 | 0.002 | 0.50 | 0.445 | 0.445 | 0.379 | 0 |
| 1713887700 | 0.399 | 0.022 | 5.84 | 0.4109999 | 0.425 | 0.381 | 0 |
| 1713801300 | 0.377 | -0.001 | -0.26 | 0.418 | 0.438 | 0.367 | 0 |
| 1713542100 | 0.378 | -0.025 | -6.20 | 0.402 | 0.402 | 0.352 | 0 |
| 1713455700 | 0.403 | -0.031 | -7.14 | 0.413 | 0.426 | 0.376 | 0 |
| 1713369300 | 0.434 | 0.067 | 18.26 | 0.4069999 | 0.493 | 0.393 | 2000 |
| 1713282900 | 0.367 | -0.037 | -9.16 | 0.374 | 0.4069999 | 0.364 | 0 |
| 1713196500 | 0.404 | 0.05 | 14.12 | 0.388 | 0.439 | 0.361 | 2000 |
| 1712937300 | 0.354 | -0.029 | -7.57 | 0.447 | 0.447 | 0.349 | 0 |
| 1712850900 | 0.383 | -0.01 | -2.54 | 0.389 | 0.412 | 0.374 | 0 |
| 1712764500 | 0.393 | -0.013 | -3.20 | 0.454 | 0.459 | 0.368 | 0 |
| 1712678100 | 0.406 | -0.043 | -9.58 | 0.473 | 0.482 | 0.401 | 0 |
| 1712591700 | 0.449 | 0.013 | 2.98 | 0.459 | 0.462 | 0.413 | 0 |
| 1712332500 | 0.436 | -0.063 | -12.63 | 0.454 | 0.454 | 0.424 | 0 |
| 1712246100 | 0.499 | 0.011 | 2.25 | 0.468 | 0.499 | 0.455 | 0 |
| 1712159700 | 0.488 | -0.023 | -4.50 | 0.538 | 0.539 | 0.488 | 0 |
| 1712073300 | 0.511 | -0.063 | -10.98 | 0.599 | 0.608 | 0.498 | 0 |
| 1711644900 | 0.574 | 0.027 | 4.94 | 0.577 | 0.605 | 0.5629999 | 0 |
| 1711558500 | 0.547 | 0.031 | 6.01 | 0.507 | 0.547 | 0.491 | 0 |
| 1711472100 | 0.516 | -0.019 | -3.55 | 0.558 | 0.558 | 0.503 | 0 |
| 1711385700 | 0.535 | -0.017 | -3.08 | 0.5679999 | 0.5689999 | 0.483 | 0 |
| 1711126500 | 0.552 | -0.078 | -12.38 | 0.589 | 0.623 | 0.527 | 4650 |
| 1711040100 | 0.63 | -0.008 | -1.25 | 0.679 | 0.684 | 0.607 | 0 |
| 1710953700 | 0.638 | -0.043 | -6.31 | 0.546 | 0.642 | 0.546 | 0 |
| 1710867300 | 0.681 | -0.014 | -2.01 | 0.6959999 | 0.6959999 | 0.623 | 0 |
| 1710780900 | 0.6949999 | -0.025 | -3.47 | 0.752 | 0.758 | 0.674 | 0 |
| 1710521700 | 0.72 | -0.056 | -7.22 | 0.75 | 0.778 | 0.717 | 0 |
| 1710435300 | 0.776 | 0.029 | 3.88 | 0.8 | 0.845 | 0.775 | 0 |
| 1710348900 | 0.747 | 0.047 | 6.71 | 0.736 | 0.761 | 0.677 | 0 |
| 1710262500 | 0.7 | 0.04 | 6.06 | 0.683 | 0.7 | 0.61 | 0 |
| 1710176100 | 0.66 | 0.026 | 4.10 | 0.653 | 0.66 | 0.607 | 0 |
| 1709916900 | 0.634 | 0.011 | 1.77 | 0.627 | 0.653 | 0.61 | 0 |
| 1709830500 | 0.623 | 0.032 | 5.41 | 0.586 | 0.632 | 0.548 | 0 |
| 1709744100 | 0.591 | 0.018 | 3.14 | 0.598 | 0.611 | 0.554 | 8000 |
| 1709657700 | 0.573 | -0.051 | -8.17 | 0.613 | 0.613 | 0.5669999 | 0 |
| 1709571300 | 0.624 | -0.038 | -5.74 | 0.623 | 0.636 | 0.595 | 0 |
| 1709312100 | 0.662 | 0.012 | 1.85 | 0.643 | 0.674 | 0.622 | 0 |
| 1709225700 | 0.65 | -0.007 | -1.07 | 0.6959999 | 0.705 | 0.629 | 0 |
| 1709139300 | 0.657 | -0.009 | -1.35 | 0.652 | 0.667 | 0.637 | 0 |
| 1709052900 | 0.666 | 0.036 | 5.71 | 0.643 | 0.668 | 0.631 | 0 |
| 1708966500 | 0.63 | -0.042 | -6.25 | 0.686 | 0.686 | 0.628 | 0 |
| 1708707300 | 0.672 | 0.05 | 8.04 | 0.659 | 0.672 | 0.629 | 0 |
| 1708620900 | 0.622 | 0.079 | 14.55 | 0.596 | 0.622 | 0.549 | 0 |
| 1708534500 | 0.543 | 0.002 | 0.37 | 0.576 | 0.58 | 0.54 | 0 |
| 1708448100 | 0.541 | -0.009 | -1.64 | 0.518 | 0.554 | 0.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
