We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0925 | -0.007 | -7.04 | 0.096 | 0.0985 | 0.0925 | 0 |
| 1715702100 | 0.0995 | -0.0085 | -7.87 | 0.1085 | 0.1085 | 0.0985 | 0 |
| 1715615700 | 0.108 | -0.005 | -4.42 | 0.1095 | 0.113 | 0.108 | 0 |
| 1715356500 | 0.113 | -0.011 | -8.87 | 0.121 | 0.121 | 0.1105 | 0 |
| 1715270100 | 0.124 | -0.0075 | -5.70 | 0.1315 | 0.1355 | 0.124 | 0 |
| 1715183700 | 0.1315 | 0.0015 | 1.15 | 0.131 | 0.138 | 0.1285 | 0 |
| 1715097300 | 0.13 | -0.01 | -7.14 | 0.1345 | 0.135 | 0.1245 | 0 |
| 1715010900 | 0.14 | -0.0145 | -9.39 | 0.15 | 0.152 | 0.1385 | 0 |
| 1714751700 | 0.1545 | 0.0005 | 0.32 | 0.15 | 0.158 | 0.145 | 0 |
| 1714665300 | 0.154 | 0.001 | 0.65 | 0.1525 | 0.155 | 0.1455 | 0 |
| 1714492500 | 0.153 | 0.0185 | 13.75 | 0.135 | 0.1545 | 0.1325 | 0 |
| 1714406100 | 0.1345 | -0.0035 | -2.54 | 0.1315 | 0.1395 | 0.131 | 0 |
| 1714146900 | 0.138 | -0.013 | -8.61 | 0.1414999 | 0.146 | 0.1355 | 0 |
| 1714060500 | 0.151 | 0.0105 | 7.47 | 0.1405 | 0.161 | 0.1375 | 0 |
| 1713974100 | 0.1405 | 0.0045 | 3.31 | 0.127 | 0.1405 | 0.127 | 0 |
| 1713887700 | 0.136 | -0.0265 | -16.31 | 0.1565 | 0.157 | 0.136 | 0 |
| 1713801300 | 0.1625 | -0.0135 | -7.67 | 0.1729999 | 0.175 | 0.162 | 0 |
| 1713542100 | 0.176 | -0.002 | -1.12 | 0.2005 | 0.201 | 0.175 | 0 |
| 1713455700 | 0.178 | -0.0075 | -4.04 | 0.181 | 0.1895 | 0.1775 | 0 |
| 1713369300 | 0.1855 | -0.015 | -7.48 | 0.202 | 0.2025 | 0.18 | 0 |
| 1713282900 | 0.2005 | 0.0245 | 13.92 | 0.195 | 0.2049999 | 0.191 | 0 |
| 1713196500 | 0.176 | -0.007 | -3.83 | 0.1795 | 0.1795 | 0.1605 | 0 |
| 1712937300 | 0.183 | 0.0005 | 0.27 | 0.1724999 | 0.1875 | 0.1645 | 0 |
| 1712850900 | 0.1825 | 0.0155 | 9.28 | 0.1665 | 0.19 | 0.166 | 260000 |
| 1712764500 | 0.167 | -0.006 | -3.47 | 0.1685 | 0.179 | 0.1585 | 0 |
| 1712678100 | 0.1729999 | 0.0164999 | 10.54 | 0.157 | 0.176 | 0.157 | 0 |
| 1712591700 | 0.1565 | -0.0145 | -8.48 | 0.1685 | 0.169 | 0.1565 | 0 |
| 1712332500 | 0.171 | 0.0225 | 15.15 | 0.167 | 0.1785 | 0.166 | 95200 |
| 1712246100 | 0.1485 | -0.0015 | -1.00 | 0.1505 | 0.151 | 0.1465 | 0 |
| 1712159700 | 0.15 | -0.005 | -3.23 | 0.1575 | 0.158 | 0.15 | 0 |
| 1712073300 | 0.155 | 0.0145 | 10.32 | 0.1409999 | 0.1565 | 0.1355 | 0 |
| 1711644900 | 0.1405 | 0 | 0.00 | 0.139 | 0.1424999 | 0.1375 | 0 |
| 1711558500 | 0.1405 | -0.0005 | -0.35 | 0.1424999 | 0.144 | 0.1395 | 0 |
| 1711472100 | 0.1409999 | -0.002 | -1.40 | 0.1405 | 0.1429999 | 0.1385 | 0 |
| 1711385700 | 0.1429999 | -0.009 | -5.92 | 0.154 | 0.154 | 0.1424999 | 0 |
| 1711126500 | 0.152 | -0.0005 | -0.33 | 0.155 | 0.1585 | 0.1515 | 0 |
| 1711040100 | 0.1525 | -0.0025 | -1.61 | 0.1429999 | 0.155 | 0.1424999 | 0 |
| 1710953700 | 0.155 | -0.0025 | -1.59 | 0.157 | 0.1595 | 0.154 | 0 |
| 1710867300 | 0.1575 | -0.0135 | -7.89 | 0.1724999 | 0.1739999 | 0.1575 | 0 |
| 1710780900 | 0.171 | -0.0045 | -2.56 | 0.168 | 0.1745 | 0.1645 | 120 |
| 1710521700 | 0.1755 | -0.0095 | -5.14 | 0.1825 | 0.1845 | 0.1719999 | 0 |
| 1710435300 | 0.185 | 0.005 | 2.78 | 0.1775 | 0.1865 | 0.1755 | 0 |
| 1710348900 | 0.18 | -0.006 | -3.23 | 0.183 | 0.184 | 0.176 | 0 |
| 1710262500 | 0.186 | -0.019 | -9.27 | 0.1975 | 0.2039999 | 0.1845 | 0 |
| 1710176100 | 0.2049999 | 0.0029999 | 1.49 | 0.207 | 0.217 | 0.2049999 | 24000 |
| 1709916900 | 0.202 | 0.002 | 1.00 | 0.1995 | 0.202 | 0.1975 | 0 |
| 1709830500 | 0.2 | -0.002 | -0.99 | 0.2044999 | 0.2095 | 0.197 | 0 |
| 1709744100 | 0.202 | -0.011 | -5.16 | 0.2095 | 0.211 | 0.2 | 0 |
| 1709657700 | 0.213 | -0.0085 | -3.84 | 0.225 | 0.226 | 0.2095 | 0 |
| 1709571300 | 0.2215 | 0.0015 | 0.68 | 0.22 | 0.2245 | 0.2195 | 0 |
| 1709312100 | 0.22 | -0.0125 | -5.38 | 0.226 | 0.2265 | 0.2165 | 0 |
| 1709225700 | 0.2325 | -0.0005 | -0.21 | 0.2295 | 0.234 | 0.226 | 228000 |
| 1709139300 | 0.233 | 0.005 | 2.19 | 0.2285 | 0.236 | 0.2285 | 0 |
| 1709052900 | 0.228 | -0.005 | -2.15 | 0.2375 | 0.239 | 0.228 | 0 |
| 1708966500 | 0.233 | 0.001 | 0.43 | 0.234 | 0.238 | 0.2315 | 0 |
| 1708707300 | 0.232 | -0.0145 | -5.88 | 0.246 | 0.2465 | 0.2315 | 0 |
| 1708620900 | 0.2465 | -0.021 | -7.85 | 0.2515 | 0.2575 | 0.243 | 0 |
| 1708534500 | 0.2675 | -0.0175 | -6.14 | 0.2795 | 0.2814999 | 0.267 | 0 |
| 1708448100 | 0.2849999 | -0.0025 | -0.87 | 0.2875 | 0.29 | 0.2824999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
