We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.45 | 0.029 | 6.89 | 0.419 | 0.452 | 0.418 | 0 |
| 1715615700 | 0.421 | 0.0140001 | 3.44 | 0.413 | 0.421 | 0.404 | 0 |
| 1715356500 | 0.4069999 | 0.0259999 | 6.82 | 0.387 | 0.415 | 0.387 | 0 |
| 1715270100 | 0.381 | 0.011 | 2.97 | 0.37 | 0.382 | 0.358 | 0 |
| 1715183700 | 0.37 | -0.009 | -2.37 | 0.376 | 0.381 | 0.359 | 0 |
| 1715097300 | 0.379 | 0.019 | 5.28 | 0.367 | 0.391 | 0.367 | 0 |
| 1715010900 | 0.36 | 0.021 | 6.19 | 0.343 | 0.366 | 0.341 | 0 |
| 1714751700 | 0.339 | -0.013 | -3.69 | 0.358 | 0.362 | 0.334 | 0 |
| 1714665300 | 0.352 | -0.004 | -1.12 | 0.356 | 0.367 | 0.349 | 0 |
| 1714492500 | 0.356 | -0.04 | -10.10 | 0.393 | 0.398 | 0.352 | 0 |
| 1714406100 | 0.396 | 0.002 | 0.51 | 0.404 | 0.406 | 0.387 | 0 |
| 1714146900 | 0.394 | 0.02 | 5.35 | 0.389 | 0.401 | 0.381 | 0 |
| 1714060500 | 0.374 | -0.019 | -4.83 | 0.389 | 0.398 | 0.359 | 0 |
| 1713974100 | 0.393 | -0.012 | -2.96 | 0.426 | 0.426 | 0.393 | 0 |
| 1713887700 | 0.405 | 0.045 | 12.50 | 0.368 | 0.405 | 0.367 | 0 |
| 1713801300 | 0.36 | 0.0160001 | 4.65 | 0.356 | 0.37 | 0.343 | 0 |
| 1713542100 | 0.3439999 | 0.0049999 | 1.47 | 0.305 | 0.3449999 | 0.304 | 0 |
| 1713455700 | 0.339 | 0.01 | 3.04 | 0.335 | 0.34 | 0.321 | 0 |
| 1713369300 | 0.329 | 0.018 | 5.79 | 0.307 | 0.338 | 0.306 | 0 |
| 1713282900 | 0.311 | -0.037 | -10.63 | 0.317 | 0.325 | 0.307 | 0 |
| 1713196500 | 0.3479999 | 0.0119999 | 3.57 | 0.34 | 0.372 | 0.34 | 0 |
| 1712937300 | 0.336 | 0.004 | 1.20 | 0.343 | 0.36 | 0.332 | 0 |
| 1712850900 | 0.332 | -0.024 | -6.74 | 0.353 | 0.357 | 0.32 | 0 |
| 1712764500 | 0.356 | 0.005 | 1.42 | 0.358 | 0.369 | 0.334 | 0 |
| 1712678100 | 0.351 | -0.025 | -6.65 | 0.371 | 0.373 | 0.3469999 | 0 |
| 1712591700 | 0.376 | 0.023 | 6.52 | 0.356 | 0.376 | 0.356 | 0 |
| 1712332500 | 0.353 | -0.035 | -9.02 | 0.353 | 0.354 | 0.342 | 0 |
| 1712246100 | 0.388 | 0 | 0.00 | 0.386 | 0.395 | 0.384 | 0 |
| 1712159700 | 0.388 | 0.005 | 1.31 | 0.376 | 0.389 | 0.375 | 0 |
| 1712073300 | 0.383 | -0.031 | -7.49 | 0.412 | 0.424 | 0.381 | 0 |
| 1711644900 | 0.414 | -0.002 | -0.48 | 0.419 | 0.422 | 0.413 | 0 |
| 1711558500 | 0.416 | 0.004 | 0.97 | 0.4069999 | 0.417 | 0.405 | 0 |
| 1711472100 | 0.412 | 0.006 | 1.48 | 0.4099999 | 0.416 | 0.406 | 0 |
| 1711385700 | 0.406 | 0.023 | 6.01 | 0.378 | 0.406 | 0.378 | 0 |
| 1711126500 | 0.383 | 0 | 0.00 | 0.377 | 0.384 | 0.371 | 0 |
| 1711040100 | 0.383 | 0.001 | 0.26 | 0.403 | 0.405 | 0.38 | 0 |
| 1710953700 | 0.382 | 0.001 | 0.26 | 0.38 | 0.383 | 0.376 | 0 |
| 1710867300 | 0.381 | 0.021 | 5.83 | 0.355 | 0.381 | 0.354 | 0 |
| 1710780900 | 0.36 | 0.002 | 0.56 | 0.365 | 0.374 | 0.354 | 0 |
| 1710521700 | 0.358 | 0.0130001 | 3.77 | 0.343 | 0.364 | 0.34 | 0 |
| 1710435300 | 0.3449999 | -0.008 | -2.27 | 0.356 | 0.361 | 0.3439999 | 0 |
| 1710348900 | 0.353 | 0.013 | 3.82 | 0.3439999 | 0.361 | 0.343 | 0 |
| 1710262500 | 0.34 | 0.03 | 9.68 | 0.321 | 0.343 | 0.312 | 0 |
| 1710176100 | 0.31 | -0.003 | -0.96 | 0.304 | 0.31 | 0.294 | 0 |
| 1709916900 | 0.313 | -0.003 | -0.95 | 0.316 | 0.319 | 0.313 | 0 |
| 1709830500 | 0.316 | 0.004 | 1.28 | 0.307 | 0.319 | 0.302 | 0 |
| 1709744100 | 0.312 | 0.017 | 5.76 | 0.2985 | 0.314 | 0.2965 | 0 |
| 1709657700 | 0.295 | 0.017 | 6.12 | 0.2715 | 0.298 | 0.271 | 0 |
| 1709571300 | 0.278 | -0.0025 | -0.89 | 0.2785 | 0.2805 | 0.273 | 0 |
| 1709312100 | 0.2805 | 0.0185 | 7.06 | 0.268 | 0.2829999 | 0.268 | 0 |
| 1709225700 | 0.262 | 0 | 0.00 | 0.2645 | 0.2705 | 0.259 | 0 |
| 1709139300 | 0.262 | -0.0055 | -2.06 | 0.2655 | 0.266 | 0.257 | 0 |
| 1709052900 | 0.2675 | 0.0055 | 2.10 | 0.2565 | 0.2675 | 0.2545 | 0 |
| 1708966500 | 0.262 | -0.006 | -2.24 | 0.2645 | 0.2685 | 0.2595 | 0 |
| 1708707300 | 0.268 | 0.019 | 7.63 | 0.248 | 0.2695 | 0.248 | 0 |
| 1708620900 | 0.249 | 0.023 | 10.18 | 0.241 | 0.253 | 0.2385 | 0 |
| 1708534500 | 0.226 | 0.019 | 9.18 | 0.2115 | 0.2265 | 0.21 | 0 |
| 1708448100 | 0.207 | 0.0020001 | 0.98 | 0.2039999 | 0.2105 | 0.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
