We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.059 | -0.0065 | -9.92 | 0.0655 | 0.066 | 0.058 | 40000 |
| 1715615700 | 0.0655 | -0.005 | -7.09 | 0.067 | 0.07 | 0.0655 | 0 |
| 1715356500 | 0.0704999 | -0.009 | -11.32 | 0.0765 | 0.0765 | 0.0675 | 79000 |
| 1715270100 | 0.0795 | -0.007 | -8.09 | 0.0855 | 0.09 | 0.0795 | 60000 |
| 1715183700 | 0.0864999 | 0.0019999 | 2.37 | 0.0855 | 0.092 | 0.0835 | 43000 |
| 1715097300 | 0.0845 | -0.01 | -10.58 | 0.089 | 0.0895 | 0.08 | 3000 |
| 1715010900 | 0.0945 | -0.0145 | -13.30 | 0.1045 | 0.106 | 0.093 | 10000 |
| 1714751700 | 0.109 | 0 | 0.00 | 0.1055 | 0.112 | 0.0995 | 0 |
| 1714665300 | 0.109 | -0.0005 | -0.46 | 0.1075 | 0.111 | 0.1019999 | 3000 |
| 1714492500 | 0.1095 | 0.0175 | 19.02 | 0.0925 | 0.111 | 0.09 | 3000 |
| 1714406100 | 0.092 | -0.004 | -4.17 | 0.09 | 0.0965 | 0.0895 | 3000 |
| 1714146900 | 0.096 | -0.012 | -11.11 | 0.1 | 0.1035 | 0.094 | 3000 |
| 1714060500 | 0.108 | 0.0125 | 13.09 | 0.097 | 0.1175 | 0.0945 | 3000 |
| 1713974100 | 0.0955 | 0.003 | 3.24 | 0.0835 | 0.097 | 0.0835 | 8000 |
| 1713887700 | 0.0925 | -0.026 | -21.94 | 0.112 | 0.1135 | 0.0925 | 12000 |
| 1713801300 | 0.1185 | -0.013 | -9.89 | 0.1245 | 0.13 | 0.1175 | 9000 |
| 1713542100 | 0.1315 | -0.0015 | -1.13 | 0.157 | 0.157 | 0.1305 | 3000 |
| 1713455700 | 0.133 | -0.008 | -5.67 | 0.136 | 0.145 | 0.1325 | 6000 |
| 1713369300 | 0.1409999 | -0.0155 | -9.90 | 0.1575 | 0.159 | 0.1355 | 3000 |
| 1713282900 | 0.1565 | 0.024 | 18.11 | 0.15 | 0.1605 | 0.1475 | 0 |
| 1713196500 | 0.1325 | -0.0075 | -5.36 | 0.1365 | 0.1365 | 0.117 | 0 |
| 1712937300 | 0.14 | 0.002 | 1.45 | 0.128 | 0.1445 | 0.12 | 0 |
| 1712850900 | 0.138 | 0.0155 | 12.65 | 0.1215 | 0.1455 | 0.121 | 6000 |
| 1712764500 | 0.1225 | -0.005 | -3.92 | 0.123 | 0.1345 | 0.114 | 0 |
| 1712678100 | 0.1275 | 0.0145 | 12.83 | 0.114 | 0.13 | 0.113 | 0 |
| 1712591700 | 0.113 | -0.0145 | -11.37 | 0.1265 | 0.1265 | 0.1125 | 0 |
| 1712332500 | 0.1275 | 0.0225 | 21.43 | 0.122 | 0.134 | 0.121 | 15000 |
| 1712246100 | 0.105 | -0.0025 | -2.33 | 0.107 | 0.108 | 0.1035 | 0 |
| 1712159700 | 0.1075 | -0.0045 | -4.02 | 0.1145 | 0.115 | 0.1075 | 0 |
| 1712073300 | 0.112 | 0.013 | 13.13 | 0.098 | 0.1135 | 0.094 | 0 |
| 1711644900 | 0.099 | 0.0005 | 0.51 | 0.096 | 0.1 | 0.096 | 800 |
| 1711558500 | 0.0985 | -0.001 | -1.01 | 0.099 | 0.1019999 | 0.0975 | 0 |
| 1711472100 | 0.0995 | -0.002 | -1.97 | 0.099 | 0.101 | 0.0975 | 0 |
| 1711385700 | 0.1015 | -0.009 | -8.14 | 0.1105 | 0.111 | 0.1015 | 42000 |
| 1711126500 | 0.1105 | -0.0005 | -0.45 | 0.113 | 0.116 | 0.11 | 0 |
| 1711040100 | 0.111 | -0.0025 | -2.20 | 0.1019999 | 0.1135 | 0.1015 | 0 |
| 1710953700 | 0.1135 | -0.003 | -2.58 | 0.1155 | 0.1185 | 0.1135 | 0 |
| 1710867300 | 0.1165 | -0.013 | -10.04 | 0.131 | 0.1315 | 0.1165 | 0 |
| 1710780900 | 0.1295 | -0.002 | -1.52 | 0.1265 | 0.132 | 0.123 | 0 |
| 1710521700 | 0.1315 | -0.0065 | -4.71 | 0.138 | 0.1385 | 0.1275 | 0 |
| 1710435300 | 0.138 | 0.006 | 4.55 | 0.13 | 0.1395 | 0.128 | 0 |
| 1710348900 | 0.132 | -0.0055 | -4.00 | 0.1335 | 0.1355 | 0.1285 | 0 |
| 1710262500 | 0.1375 | -0.0195 | -12.42 | 0.1495 | 0.156 | 0.1365 | 23000 |
| 1710176100 | 0.157 | 0.0035 | 2.28 | 0.159 | 0.169 | 0.157 | 0 |
| 1709916900 | 0.1535 | 0.0005 | 0.33 | 0.152 | 0.154 | 0.1495 | 0 |
| 1709830500 | 0.153 | -0.002 | -1.29 | 0.157 | 0.1625 | 0.15 | 0 |
| 1709744100 | 0.155 | -0.012 | -7.19 | 0.164 | 0.1645 | 0.153 | 9800 |
| 1709657700 | 0.167 | -0.008 | -4.57 | 0.1805 | 0.1805 | 0.1625 | 0 |
| 1709571300 | 0.175 | 0.0015001 | 0.86 | 0.1734999 | 0.1785 | 0.1729999 | 0 |
| 1709312100 | 0.1734999 | -0.013 | -6.97 | 0.1795 | 0.1815 | 0.1705 | 0 |
| 1709225700 | 0.1865 | -0.0015 | -0.80 | 0.184 | 0.189 | 0.1805 | 0 |
| 1709139300 | 0.188 | 0.0055 | 3.01 | 0.184 | 0.191 | 0.184 | 0 |
| 1709052900 | 0.1825 | -0.0055 | -2.93 | 0.1925 | 0.1935 | 0.1825 | 0 |
| 1708966500 | 0.188 | 0.0015 | 0.80 | 0.1885 | 0.1925 | 0.185 | 0 |
| 1708707300 | 0.1865 | -0.0155 | -7.67 | 0.202 | 0.202 | 0.1855 | 0 |
| 1708620900 | 0.202 | -0.022 | -9.82 | 0.207 | 0.213 | 0.1985 | 0 |
| 1708534500 | 0.224 | -0.0185 | -7.63 | 0.2365 | 0.2385 | 0.2235 | 0 |
| 1708448100 | 0.2425 | -0.003 | -1.22 | 0.2455 | 0.248 | 0.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
