We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.134 | 0.0095 | 7.63 | 0.127 | 0.136 | 0.126 | 0 |
| 1715702100 | 0.1245 | 0.019 | 18.01 | 0.1035 | 0.126 | 0.1035 | 0 |
| 1715615700 | 0.1055 | 0.0075 | 7.65 | 0.1005 | 0.106 | 0.0965 | 0 |
| 1715356500 | 0.098 | 0.0135 | 15.98 | 0.0864999 | 0.1024999 | 0.0864999 | 0 |
| 1715270100 | 0.0845 | 0.006 | 7.64 | 0.078 | 0.0845 | 0.072 | 0 |
| 1715183700 | 0.0785 | -0.0055 | -6.55 | 0.0815 | 0.085 | 0.0725 | 0 |
| 1715097300 | 0.084 | 0.01 | 13.51 | 0.077 | 0.09 | 0.077 | 0 |
| 1715010900 | 0.074 | 0.0095 | 14.73 | 0.0655 | 0.0775 | 0.065 | 0 |
| 1714751700 | 0.0645 | -0.009 | -12.24 | 0.076 | 0.0785 | 0.062 | 0 |
| 1714665300 | 0.0735 | -0.002 | -2.65 | 0.076 | 0.0815 | 0.0725 | 0 |
| 1714492500 | 0.0755 | -0.0225 | -22.96 | 0.096 | 0.099 | 0.074 | 0 |
| 1714406100 | 0.098 | 0 | 0.00 | 0.103 | 0.1045 | 0.094 | 0 |
| 1714146900 | 0.098 | 0.0095 | 10.73 | 0.097 | 0.1024999 | 0.0915 | 0 |
| 1714060500 | 0.0885 | -0.009 | -9.23 | 0.0945 | 0.1005 | 0.0815 | 0 |
| 1713974100 | 0.0975 | -0.0075 | -7.14 | 0.117 | 0.117 | 0.0975 | 0 |
| 1713887700 | 0.105 | 0.024 | 29.63 | 0.0855 | 0.105 | 0.084 | 0 |
| 1713801300 | 0.081 | 0.0075 | 10.20 | 0.081 | 0.088 | 0.073 | 0 |
| 1713542100 | 0.0735 | 0.0025001 | 3.52 | 0.0565 | 0.074 | 0.056 | 0 |
| 1713455700 | 0.0709999 | 0.0039999 | 5.97 | 0.0695 | 0.0714999 | 0.0635 | 0 |
| 1713369300 | 0.067 | 0.007 | 11.67 | 0.0585 | 0.0714999 | 0.058 | 0 |
| 1713282900 | 0.06 | -0.017 | -22.08 | 0.0635 | 0.0665 | 0.059 | 0 |
| 1713196500 | 0.077 | 0.0055001 | 7.69 | 0.073 | 0.0885 | 0.073 | 0 |
| 1712937300 | 0.0714999 | 0.0034999 | 5.15 | 0.0725 | 0.0825 | 0.0709999 | 0 |
| 1712850900 | 0.068 | -0.0115 | -14.47 | 0.0775 | 0.0795 | 0.063 | 0 |
| 1712764500 | 0.0795 | 0.002 | 2.58 | 0.0815 | 0.0859999 | 0.07 | 0 |
| 1712678100 | 0.0775 | -0.013 | -14.36 | 0.0885 | 0.0885 | 0.0755 | 0 |
| 1712591700 | 0.0905 | 0.0105 | 13.13 | 0.0815 | 0.0905 | 0.0805 | 0 |
| 1712332500 | 0.08 | -0.0175 | -17.95 | 0.0795 | 0.0825 | 0.0745 | 0 |
| 1712246100 | 0.0975 | -0.0015 | -1.52 | 0.098 | 0.1024999 | 0.0965 | 0 |
| 1712159700 | 0.099 | 0.0015 | 1.54 | 0.093 | 0.1 | 0.093 | 0 |
| 1712073300 | 0.0975 | -0.018 | -15.58 | 0.1135 | 0.1205 | 0.096 | 0 |
| 1711644900 | 0.1155 | 0.001 | 0.87 | 0.118 | 0.1195 | 0.114 | 0 |
| 1711558500 | 0.1145 | 0 | 0.00 | 0.111 | 0.1175 | 0.11 | 0 |
| 1711472100 | 0.1145 | 0.004 | 3.62 | 0.1125 | 0.1165 | 0.11 | 0 |
| 1711385700 | 0.1105 | 0.0125 | 12.76 | 0.0955 | 0.1115 | 0.0955 | 0 |
| 1711126500 | 0.098 | -0.0005 | -0.51 | 0.095 | 0.099 | 0.092 | 0 |
| 1711040100 | 0.0985 | 0.001 | 1.03 | 0.1085 | 0.11 | 0.0975 | 0 |
| 1710953700 | 0.0975 | 0 | 0.00 | 0.097 | 0.0985 | 0.0945 | 0 |
| 1710867300 | 0.0975 | 0.0105001 | 12.07 | 0.0845 | 0.0975 | 0.0835 | 0 |
| 1710780900 | 0.0869999 | 0 | 0.00 | 0.0905 | 0.0945 | 0.084 | 0 |
| 1710521700 | 0.0869999 | 0.0064999 | 8.07 | 0.0795 | 0.0895 | 0.078 | 0 |
| 1710435300 | 0.0805 | -0.0045 | -5.29 | 0.0845 | 0.0885 | 0.08 | 0 |
| 1710348900 | 0.085 | 0.007 | 8.97 | 0.0795 | 0.089 | 0.0785 | 0 |
| 1710262500 | 0.078 | 0.013 | 20.00 | 0.0695 | 0.079 | 0.0655 | 0 |
| 1710176100 | 0.065 | -0.002 | -2.99 | 0.063 | 0.065 | 0.059 | 0 |
| 1709916900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.07 | 0.0665 | 0 |
| 1709830500 | 0.068 | 0.0015 | 2.26 | 0.064 | 0.069 | 0.062 | 0 |
| 1709744100 | 0.0665 | 0.0075 | 12.71 | 0.06 | 0.067 | 0.059 | 0 |
| 1709657700 | 0.059 | 0.0075 | 14.56 | 0.049 | 0.06 | 0.049 | 0 |
| 1709571300 | 0.0515 | -0.0015 | -2.83 | 0.0515 | 0.0525 | 0.05 | 0 |
| 1709312100 | 0.053 | 0.007 | 15.22 | 0.048 | 0.0535 | 0.0475 | 0 |
| 1709225700 | 0.046 | -0.0005 | -1.08 | 0.047 | 0.049 | 0.045 | 0 |
| 1709139300 | 0.0465 | -0.0015 | -3.13 | 0.0475 | 0.0475 | 0.0445 | 0 |
| 1709052900 | 0.048 | 0.002 | 4.35 | 0.044 | 0.048 | 0.044 | 0 |
| 1708966500 | 0.046 | -0.003 | -6.12 | 0.0475 | 0.049 | 0.0455 | 0 |
| 1708707300 | 0.049 | 0.007 | 16.67 | 0.0415 | 0.0495 | 0.041 | 0 |
| 1708620900 | 0.042 | 0.0075 | 21.74 | 0.0385 | 0.0434999 | 0.038 | 0 |
| 1708534500 | 0.0345 | 0.005 | 16.95 | 0.0305 | 0.035 | 0.03 | 0 |
| 1708448100 | 0.0295 | 0.0005 | 1.72 | 0.0285 | 0.03 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
