Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZM31 20240621 33000 (P1ZM31)
NLBNPIT1ZM31 20240621 33000 (P1ZM31) Historical

P1ZM31 NLBNPIT1ZM31 20240621 33000

0.058

0.0445 (329.63%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZM31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.057	0.042	280.00%	0.0105	0.0675	0.0105	85,000
Jun 13 2024	0.015	0.0115	328.57%	0.003	0.016	0.0025	165,000
Jun 12 2024	0.0035	-0.007	-66.67%	0.008	0.0085	0.0035	100,000
Jun 11 2024	0.0105	0.0065	162.50%	0.003	0.014	0.0025	310,000
Jun 10 2024	0.004	0.0005	14.29%	0.0045	0.007	0.004	0
Jun 07 2024	0.0035	0.00	0.00%	0.003	0.0055	0.0025	0
Jun 06 2024	0.0035	-0.0035	-50.00%	0.0055	0.006	0.0035	0
Jun 05 2024	0.007	-0.004	-36.36%	0.008	0.0085	0.0055	50,000
Jun 04 2024	0.011	0.004	57.14%	0.0065	0.014	0.0065	110,000
Jun 03 2024	0.007	-0.0035	-33.33%	0.006	0.0075	0.0055	0
May 31 2024	0.0105	-0.0005	-4.55%	0.0095	0.0115	0.009	60,000
May 30 2024	0.011	-0.005	-31.25%	0.017	0.017	0.0105	30,000
May 29 2024	0.016	0.0065	68.42%	0.01	0.0185	0.009	80,000
May 28 2024	0.0095	0.001	11.76%	0.0075	0.0105	0.007	0
May 27 2024	0.0085	-0.0035	-29.17%	0.011	0.0115	0.0085	0
May 24 2024	0.012	-0.0005	-4.00%	0.0165	0.017	0.011	0
May 23 2024	0.0125	-0.001	-7.41%	0.0125	0.0145	0.011	0
May 22 2024	0.0135	0.001	8.00%	0.0115	0.014	0.0115	0
May 21 2024	0.0125	0.0025	25.00%	0.0105	0.0165	0.0105	50,000
May 20 2024	0.01	-0.001	-9.09%	0.0095	0.011	0.009	0
May 17 2024	0.011	-0.001	-8.33%	0.012	0.0125	0.011	0
May 16 2024	0.012	-0.0005	-4.00%	0.011	0.0125	0.011	0
May 15 2024	0.0125	-0.004	-24.24%	0.014	0.0155	0.0125	60,000
May 14 2024	0.0165	-0.0035	-17.50%	0.0195	0.0195	0.016	0
May 13 2024	0.02	-0.003	-13.04%	0.02	0.0225	0.02	0
May 10 2024	0.023	-0.0065	-22.03%	0.027	0.027	0.021	0
May 09 2024	0.0295	-0.0055	-15.71%	0.0345	0.038	0.0295	0
May 08 2024	0.035	0.001	2.94%	0.0345	0.04	0.0325	70,000
May 07 2024	0.034	-0.009	-20.93%	0.038	0.039	0.031	90,000
May 06 2024	0.043	-0.014	-24.56%	0.052	0.054	0.042	6,000
May 03 2024	0.057	0.001	1.79%	0.0515	0.06	0.048	14,000
May 02 2024	0.056	-0.001	-1.75%	0.055	0.058	0.049	0
Apr 30 2024	0.057	0.0155	37.35%	0.0415	0.058	0.0395	40,000
Apr 29 2024	0.0415	-0.005	-10.75%	0.0405	0.046	0.04	20,000
Apr 26 2024	0.0465	-0.0105	-18.42%	0.049	0.053	0.044	20,000
Apr 25 2024	0.057	0.0085	17.53%	0.0475	0.067	0.0455	57,000
Apr 24 2024	0.0485	0.004	8.99%	0.0385	0.0485	0.037	37,000
Apr 23 2024	0.0445	-0.024	-35.04%	0.062	0.063	0.044	15,000
Apr 22 2024	0.0685	-0.014	-16.97%	0.0735	0.0805	0.0675	50,000
Apr 19 2024	0.0825	-0.0005	-0.60%	0.108	0.108	0.081	54,000
Apr 18 2024	0.083	-0.009	-9.78%	0.0865	0.096	0.0825	108,000
Apr 17 2024	0.092	-0.017	-15.60%	0.11	0.1115	0.0865	10,000
Apr 16 2024	0.109	0.024	28.24%	0.102	0.1145	0.099	130,000
Apr 15 2024	0.085	-0.0075	-8.11%	0.0875	0.0875	0.0685	5,000
Apr 12 2024	0.0925	0.003	3.35%	0.079	0.098	0.0715	0
Apr 11 2024	0.0895	0.015	20.13%	0.073	0.099	0.0725	127,650
Apr 10 2024	0.0745	-0.0065	-8.02%	0.076	0.0865	0.0665	0
Apr 09 2024	0.081	0.0155	23.66%	0.0665	0.083	0.0655	0
Apr 08 2024	0.0655	-0.014	-17.61%	0.079	0.079	0.0655	3,900
Apr 05 2024	0.0795	0.0225	39.47%	0.0725	0.085	0.072	15,150
Apr 04 2024	0.057	-0.002	-3.39%	0.0585	0.0595	0.0555	0
Apr 03 2024	0.059	-0.005	-7.81%	0.0665	0.067	0.059	4,000
Apr 02 2024	0.064	0.0115	21.90%	0.051	0.066	0.0485	734,000
Mar 28 2024	0.0525	0.00	0.00%	0.05	0.0535	0.05	7,000
Mar 27 2024	0.0525	-0.001	-1.87%	0.054	0.0555	0.0515	15,000
Mar 26 2024	0.0535	-0.0025	-4.46%	0.0535	0.056	0.0525	4,000
Mar 25 2024	0.056	-0.008	-12.50%	0.0645	0.0645	0.056	5,000
Mar 22 2024	0.064	-0.001	-1.54%	0.067	0.07	0.064	5,000
Mar 21 2024	0.065	-0.0025	-3.70%	0.057	0.0685	0.0565	5,000
Mar 20 2024	0.0675	-0.0025	-3.57%	0.068	0.0715	0.0675	0
Mar 19 2024	0.07	-0.012	-14.63%	0.0835	0.084	0.0695	3,900
Mar 18 2024	0.082	-0.0025	-2.96%	0.079	0.0855	0.076	0

NLBNPIT1ZM31 20240621 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions