We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.459 | 0.02 | 4.56 | 0.449 | 0.459 | 0.442 | 0 |
| 1715702100 | 0.439 | 0.034 | 8.40 | 0.404 | 0.441 | 0.403 | 0 |
| 1715615700 | 0.405 | 0.016 | 4.11 | 0.398 | 0.4069999 | 0.388 | 0 |
| 1715356500 | 0.389 | 0.03 | 8.36 | 0.366 | 0.399 | 0.366 | 0 |
| 1715270100 | 0.359 | 0.016 | 4.66 | 0.342 | 0.359 | 0.332 | 0 |
| 1715183700 | 0.343 | -0.01 | -2.83 | 0.349 | 0.355 | 0.329 | 0 |
| 1715097300 | 0.353 | 0.024 | 7.29 | 0.339 | 0.366 | 0.339 | 0 |
| 1715010900 | 0.329 | 0.0305 | 10.22 | 0.306 | 0.335 | 0.303 | 0 |
| 1714751700 | 0.2985 | -0.0135 | -4.33 | 0.319 | 0.324 | 0.2915 | 0 |
| 1714665300 | 0.312 | -0.006 | -1.89 | 0.319 | 0.331 | 0.309 | 0 |
| 1714492500 | 0.318 | -0.047 | -12.88 | 0.368 | 0.369 | 0.313 | 0 |
| 1714406100 | 0.365 | 0.002 | 0.55 | 0.376 | 0.378 | 0.356 | 0 |
| 1714146900 | 0.363 | 0.025 | 7.40 | 0.357 | 0.371 | 0.3459999 | 0 |
| 1714060500 | 0.338 | -0.027 | -7.40 | 0.359 | 0.368 | 0.319 | 0 |
| 1713974100 | 0.365 | -0.011 | -2.93 | 0.4 | 0.4 | 0.361 | 0 |
| 1713887700 | 0.376 | 0.058 | 18.24 | 0.332 | 0.376 | 0.328 | 0 |
| 1713801300 | 0.318 | 0.0205 | 6.89 | 0.321 | 0.329 | 0.297 | 0 |
| 1713542100 | 0.2975 | 0.004 | 1.36 | 0.2505 | 0.3 | 0.2505 | 0 |
| 1713455700 | 0.2935 | 0.0125 | 4.45 | 0.2885 | 0.294 | 0.271 | 0 |
| 1713369300 | 0.281 | 0.0205 | 7.87 | 0.2575 | 0.2925 | 0.254 | 0 |
| 1713282900 | 0.2605 | -0.0445 | -14.59 | 0.2715 | 0.277 | 0.255 | 0 |
| 1713196500 | 0.305 | 0.0135 | 4.63 | 0.299 | 0.335 | 0.2985 | 0 |
| 1712937300 | 0.2915 | 0.0070001 | 2.46 | 0.302 | 0.32 | 0.2885 | 0 |
| 1712850900 | 0.2844999 | -0.0295 | -9.39 | 0.314 | 0.316 | 0.2705 | 0 |
| 1712764500 | 0.314 | 0.005 | 1.62 | 0.316 | 0.332 | 0.288 | 0 |
| 1712678100 | 0.309 | -0.03 | -8.85 | 0.334 | 0.337 | 0.303 | 0 |
| 1712591700 | 0.339 | 0.027 | 8.65 | 0.317 | 0.341 | 0.316 | 0 |
| 1712332500 | 0.312 | -0.042 | -11.86 | 0.312 | 0.315 | 0.299 | 0 |
| 1712246100 | 0.354 | -0.001 | -0.28 | 0.353 | 0.363 | 0.351 | 0 |
| 1712159700 | 0.355 | 0.004 | 1.14 | 0.341 | 0.356 | 0.341 | 0 |
| 1712073300 | 0.351 | -0.036 | -9.30 | 0.383 | 0.398 | 0.3459999 | 0 |
| 1711644900 | 0.387 | -0.001 | -0.26 | 0.393 | 0.395 | 0.385 | 0 |
| 1711558500 | 0.388 | 0.003 | 0.78 | 0.378 | 0.391 | 0.377 | 0 |
| 1711472100 | 0.385 | 0.008 | 2.12 | 0.382 | 0.389 | 0.377 | 0 |
| 1711385700 | 0.377 | 0.025 | 7.10 | 0.3479999 | 0.378 | 0.3469999 | 0 |
| 1711126500 | 0.352 | 0 | 0.00 | 0.3449999 | 0.354 | 0.337 | 0 |
| 1711040100 | 0.352 | 0.002 | 0.57 | 0.375 | 0.378 | 0.3479999 | 0 |
| 1710953700 | 0.35 | 0.0030001 | 0.86 | 0.3469999 | 0.35 | 0.343 | 0 |
| 1710867300 | 0.3469999 | 0.0249999 | 7.76 | 0.316 | 0.3469999 | 0.315 | 0 |
| 1710780900 | 0.322 | 0.001 | 0.31 | 0.33 | 0.339 | 0.316 | 0 |
| 1710521700 | 0.321 | 0.015 | 4.90 | 0.305 | 0.328 | 0.302 | 0 |
| 1710435300 | 0.306 | -0.009 | -2.86 | 0.316 | 0.324 | 0.304 | 0 |
| 1710348900 | 0.315 | 0.013 | 4.30 | 0.308 | 0.325 | 0.306 | 0 |
| 1710262500 | 0.302 | 0.035 | 13.11 | 0.279 | 0.304 | 0.269 | 0 |
| 1710176100 | 0.267 | -0.005 | -1.84 | 0.261 | 0.267 | 0.2485 | 0 |
| 1709916900 | 0.272 | -0.003 | -1.09 | 0.2755 | 0.2795 | 0.2715 | 0 |
| 1709830500 | 0.275 | 0.0045 | 1.66 | 0.2635 | 0.2785 | 0.2575 | 0 |
| 1709744100 | 0.2705 | 0.02 | 7.98 | 0.254 | 0.2735 | 0.253 | 0 |
| 1709657700 | 0.2505 | 0.02 | 8.68 | 0.223 | 0.254 | 0.2225 | 0 |
| 1709571300 | 0.2305 | -0.0025 | -1.07 | 0.2315 | 0.2335 | 0.225 | 0 |
| 1709312100 | 0.233 | 0.0195 | 9.13 | 0.221 | 0.236 | 0.2195 | 0 |
| 1709225700 | 0.2135 | 0.001 | 0.47 | 0.2165 | 0.2225 | 0.2095 | 0 |
| 1709139300 | 0.2125 | -0.007 | -3.19 | 0.217 | 0.2175 | 0.207 | 0 |
| 1709052900 | 0.2195 | 0.006 | 2.81 | 0.2054999 | 0.2195 | 0.2044999 | 0 |
| 1708966500 | 0.2135 | -0.007 | -3.17 | 0.2165 | 0.221 | 0.2105 | 0 |
| 1708707300 | 0.2205 | 0.0205 | 10.25 | 0.198 | 0.2225 | 0.198 | 0 |
| 1708620900 | 0.2 | 0.0255 | 14.61 | 0.1925 | 0.2054999 | 0.1885 | 0 |
| 1708534500 | 0.1745 | 0.021 | 13.68 | 0.1585 | 0.1755 | 0.1565 | 0 |
| 1708448100 | 0.1535 | 0.0015 | 0.99 | 0.15 | 0.157 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
