We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.159 | 0.0285 | 21.84 | 0.128 | 0.161 | 0.1275 | 0 |
| 1715615700 | 0.1305 | 0.012 | 10.13 | 0.124 | 0.1315 | 0.117 | 0 |
| 1715356500 | 0.1185 | 0.0205 | 20.92 | 0.101 | 0.126 | 0.1005 | 15000 |
| 1715270100 | 0.098 | 0.01 | 11.36 | 0.0864999 | 0.098 | 0.0795 | 0 |
| 1715183700 | 0.088 | -0.0085 | -8.81 | 0.0925 | 0.0975 | 0.079 | 50000 |
| 1715097300 | 0.0965 | 0.015 | 18.40 | 0.0869999 | 0.1055 | 0.0864999 | 50000 |
| 1715010900 | 0.0815 | 0.015 | 22.56 | 0.0695 | 0.0869999 | 0.0675 | 14000 |
| 1714751700 | 0.0665 | -0.011 | -14.19 | 0.0805 | 0.0845 | 0.0625 | 10000 |
| 1714665300 | 0.0775 | -0.0035 | -4.32 | 0.0815 | 0.0885 | 0.0765 | 0 |
| 1714492500 | 0.081 | -0.032 | -28.32 | 0.11 | 0.1145 | 0.079 | 7000 |
| 1714406100 | 0.113 | -0.001 | -0.88 | 0.122 | 0.123 | 0.1075 | 0 |
| 1714146900 | 0.114 | 0.0145 | 14.57 | 0.1105 | 0.1195 | 0.1035 | 10000 |
| 1714060500 | 0.0995 | -0.0165 | -14.22 | 0.111 | 0.118 | 0.0885 | 10000 |
| 1713974100 | 0.116 | -0.009 | -7.20 | 0.1405 | 0.1405 | 0.113 | 12000 |
| 1713887700 | 0.125 | 0.036 | 40.45 | 0.095 | 0.125 | 0.0935 | 10000 |
| 1713801300 | 0.089 | 0.01 | 12.66 | 0.093 | 0.0975 | 0.078 | 10800 |
| 1713542100 | 0.079 | 0.003 | 3.95 | 0.054 | 0.0805 | 0.054 | 6000 |
| 1713455700 | 0.076 | 0.0055001 | 7.80 | 0.0735 | 0.0765 | 0.0645 | 0 |
| 1713369300 | 0.0704999 | 0.0094999 | 15.57 | 0.0585 | 0.076 | 0.0575 | 90000 |
| 1713282900 | 0.061 | -0.024 | -28.24 | 0.0665 | 0.0695 | 0.0595 | 57000 |
| 1713196500 | 0.085 | 0.0075 | 9.68 | 0.0795 | 0.101 | 0.0795 | 41000 |
| 1712937300 | 0.0775 | 0.0055 | 7.64 | 0.081 | 0.0915 | 0.076 | 35000 |
| 1712850900 | 0.072 | -0.0155 | -17.71 | 0.0869999 | 0.0885 | 0.065 | 0 |
| 1712764500 | 0.0875 | 0.0015001 | 1.74 | 0.089 | 0.0975 | 0.0735 | 592000 |
| 1712678100 | 0.0859999 | -0.0175 | -16.91 | 0.1005 | 0.1015 | 0.083 | 185000 |
| 1712591700 | 0.1035 | 0.0155 | 17.61 | 0.0875 | 0.1045 | 0.0875 | 5000 |
| 1712332500 | 0.088 | -0.0245 | -21.78 | 0.0864999 | 0.09 | 0.0805 | 340000 |
| 1712246100 | 0.1125 | -0.0015 | -1.32 | 0.112 | 0.119 | 0.1105 | 0 |
| 1712159700 | 0.114 | 0.002 | 1.79 | 0.106 | 0.115 | 0.105 | 0 |
| 1712073300 | 0.112 | -0.025 | -18.25 | 0.136 | 0.1445 | 0.1095 | 10000 |
| 1711644900 | 0.137 | -0.0015 | -1.08 | 0.1414999 | 0.144 | 0.1365 | 0 |
| 1711558500 | 0.1385 | 0.002 | 1.47 | 0.134 | 0.1409999 | 0.1305 | 0 |
| 1711472100 | 0.1365 | 0.0045 | 3.41 | 0.135 | 0.14 | 0.131 | 0 |
| 1711385700 | 0.132 | 0.0175 | 15.28 | 0.1115 | 0.1325 | 0.1115 | 0 |
| 1711126500 | 0.1145 | -0.001 | -0.87 | 0.11 | 0.116 | 0.1055 | 0 |
| 1711040100 | 0.1155 | 0.0015 | 1.32 | 0.1305 | 0.132 | 0.113 | 0 |
| 1710953700 | 0.114 | 0.001 | 0.88 | 0.1125 | 0.1145 | 0.1095 | 0 |
| 1710867300 | 0.113 | 0.016 | 16.49 | 0.094 | 0.113 | 0.093 | 0 |
| 1710780900 | 0.097 | -0.0005 | -0.51 | 0.103 | 0.108 | 0.094 | 0 |
| 1710521700 | 0.0975 | 0.008 | 8.94 | 0.0864999 | 0.1005 | 0.0855 | 160500 |
| 1710435300 | 0.0895 | -0.005 | -5.29 | 0.0955 | 0.0995 | 0.088 | 160500 |
| 1710348900 | 0.0945 | 0.0075001 | 8.62 | 0.0895 | 0.1005 | 0.0885 | 30000 |
| 1710262500 | 0.0869999 | 0.0174999 | 25.18 | 0.0755 | 0.0885 | 0.0704999 | 20000 |
| 1710176100 | 0.0695 | -0.0025 | -3.47 | 0.0665 | 0.0695 | 0.061 | 0 |
| 1709916900 | 0.072 | -0.002 | -2.70 | 0.074 | 0.076 | 0.072 | 0 |
| 1709830500 | 0.074 | 0.002 | 2.78 | 0.0685 | 0.075 | 0.066 | 0 |
| 1709744100 | 0.072 | 0.01 | 16.13 | 0.0635 | 0.073 | 0.0625 | 0 |
| 1709657700 | 0.062 | 0.01 | 19.23 | 0.049 | 0.0635 | 0.0485 | 0 |
| 1709571300 | 0.052 | -0.002 | -3.70 | 0.0525 | 0.0535 | 0.05 | 0 |
| 1709312100 | 0.054 | 0.0085 | 18.68 | 0.048 | 0.055 | 0.0475 | 0 |
| 1709225700 | 0.0455 | -0.001 | -2.15 | 0.0475 | 0.0505 | 0.0445 | 0 |
| 1709139300 | 0.0465 | -0.0025 | -5.10 | 0.048 | 0.048 | 0.0445 | 0 |
| 1709052900 | 0.049 | 0.002 | 4.26 | 0.044 | 0.049 | 0.0434999 | 0 |
| 1708966500 | 0.047 | -0.004 | -7.84 | 0.049 | 0.0509999 | 0.046 | 0 |
| 1708707300 | 0.0509999 | 0.008 | 18.60 | 0.042 | 0.052 | 0.042 | 0 |
| 1708620900 | 0.0429999 | 0.0094999 | 28.36 | 0.0385 | 0.045 | 0.038 | 0 |
| 1708534500 | 0.0335 | 0.0065 | 24.07 | 0.027 | 0.034 | 0.027 | 0 |
| 1708448100 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.0275 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
