We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1195 | 0.0255 | 27.13 | 0.0915 | 0.1215 | 0.0915 | 145000 |
| 1715615700 | 0.094 | 0.01 | 11.90 | 0.088 | 0.095 | 0.0825 | 0 |
| 1715356500 | 0.084 | 0.017 | 25.37 | 0.069 | 0.0905 | 0.069 | 6500 |
| 1715270100 | 0.067 | 0.0075 | 12.61 | 0.058 | 0.067 | 0.0525 | 0 |
| 1715183700 | 0.0595 | -0.007 | -10.53 | 0.0635 | 0.067 | 0.0525 | 0 |
| 1715097300 | 0.0665 | 0.0115 | 20.91 | 0.059 | 0.074 | 0.059 | 6500 |
| 1715010900 | 0.055 | 0.011 | 25.00 | 0.0445 | 0.059 | 0.0445 | 50000 |
| 1714751700 | 0.044 | -0.009 | -16.98 | 0.0555 | 0.0585 | 0.0405 | 0 |
| 1714665300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.062 | 0.052 | 105000 |
| 1714492500 | 0.056 | -0.0265 | -32.12 | 0.08 | 0.0835 | 0.0545 | 7000 |
| 1714406100 | 0.0825 | -0.0015 | -1.79 | 0.0905 | 0.091 | 0.078 | 0 |
| 1714146900 | 0.084 | 0.012 | 16.67 | 0.0805 | 0.0885 | 0.075 | 35000 |
| 1714060500 | 0.072 | -0.014 | -16.28 | 0.0815 | 0.0875 | 0.063 | 0 |
| 1713974100 | 0.0859999 | -0.0075 | -8.02 | 0.1065 | 0.1065 | 0.0835 | 25000 |
| 1713887700 | 0.0935 | 0.0295 | 46.09 | 0.0685 | 0.0935 | 0.0675 | 26000 |
| 1713801300 | 0.064 | 0.0095 | 17.43 | 0.0675 | 0.072 | 0.055 | 0 |
| 1713542100 | 0.0545 | 0.0025 | 4.81 | 0.035 | 0.0555 | 0.035 | 750000 |
| 1713455700 | 0.052 | 0.0035 | 7.22 | 0.05 | 0.0525 | 0.0434999 | 0 |
| 1713369300 | 0.0485 | 0.006 | 14.12 | 0.04 | 0.053 | 0.039 | 120000 |
| 1713282900 | 0.0425 | -0.0185 | -30.33 | 0.047 | 0.0495 | 0.041 | 370000 |
| 1713196500 | 0.061 | 0.0065 | 11.93 | 0.057 | 0.075 | 0.057 | 0 |
| 1712937300 | 0.0545 | 0.0035001 | 6.86 | 0.057 | 0.0655 | 0.0535 | 100000 |
| 1712850900 | 0.0509999 | -0.0125 | -19.69 | 0.063 | 0.064 | 0.045 | 625000 |
| 1712764500 | 0.0635 | 0.0015 | 2.42 | 0.0665 | 0.072 | 0.0525 | 280000 |
| 1712678100 | 0.062 | -0.014 | -18.42 | 0.0735 | 0.0745 | 0.0595 | 5000 |
| 1712591700 | 0.076 | 0.012 | 18.75 | 0.063 | 0.077 | 0.063 | 10000 |
| 1712332500 | 0.064 | -0.0195 | -23.35 | 0.0625 | 0.065 | 0.0575 | 420000 |
| 1712246100 | 0.0835 | -0.0015 | -1.76 | 0.083 | 0.089 | 0.082 | 0 |
| 1712159700 | 0.085 | 0.0015 | 1.80 | 0.0785 | 0.0864999 | 0.078 | 0 |
| 1712073300 | 0.0835 | -0.022 | -20.85 | 0.103 | 0.112 | 0.0815 | 0 |
| 1711644900 | 0.1055 | -0.001 | -0.94 | 0.109 | 0.111 | 0.105 | 0 |
| 1711558500 | 0.1065 | 0.0015 | 1.43 | 0.103 | 0.1085 | 0.1 | 0 |
| 1711472100 | 0.105 | 0.004 | 3.96 | 0.103 | 0.108 | 0.1 | 0 |
| 1711385700 | 0.101 | 0.0145001 | 16.76 | 0.083 | 0.1019999 | 0.083 | 0 |
| 1711126500 | 0.0864999 | -0.001 | -1.14 | 0.0825 | 0.088 | 0.079 | 0 |
| 1711040100 | 0.0875 | 0.0015001 | 1.74 | 0.1 | 0.1015 | 0.0855 | 0 |
| 1710953700 | 0.0859999 | 0.0004999 | 0.58 | 0.085 | 0.0864999 | 0.0825 | 0 |
| 1710867300 | 0.0855 | 0.013 | 17.93 | 0.0695 | 0.0855 | 0.069 | 10000 |
| 1710780900 | 0.0725 | -0.0005 | -0.68 | 0.077 | 0.0815 | 0.07 | 0 |
| 1710521700 | 0.073 | 0.007 | 10.61 | 0.0645 | 0.076 | 0.0635 | 0 |
| 1710435300 | 0.066 | -0.0045 | -6.38 | 0.0704999 | 0.0745 | 0.0655 | 0 |
| 1710348900 | 0.0704999 | 0.0064999 | 10.16 | 0.066 | 0.0755 | 0.0655 | 0 |
| 1710262500 | 0.064 | 0.0135 | 26.73 | 0.0545 | 0.0655 | 0.0509999 | 0 |
| 1710176100 | 0.0505 | -0.002 | -3.81 | 0.048 | 0.0505 | 0.044 | 0 |
| 1709916900 | 0.0525 | -0.0015 | -2.78 | 0.054 | 0.056 | 0.0525 | 0 |
| 1709830500 | 0.054 | 0.0015 | 2.86 | 0.0495 | 0.055 | 0.0475 | 0 |
| 1709744100 | 0.0525 | 0.0075 | 16.67 | 0.0455 | 0.0535 | 0.045 | 0 |
| 1709657700 | 0.045 | 0.008 | 21.62 | 0.034 | 0.046 | 0.034 | 0 |
| 1709571300 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.038 | 0.035 | 0 |
| 1709312100 | 0.0385 | 0.006 | 18.46 | 0.034 | 0.039 | 0.0335 | 0 |
| 1709225700 | 0.0325 | -0.0005 | -1.52 | 0.034 | 0.036 | 0.0315 | 0 |
| 1709139300 | 0.033 | -0.0025 | -7.04 | 0.0345 | 0.0345 | 0.0315 | 0 |
| 1709052900 | 0.0354999 | 0.0019999 | 5.97 | 0.0315 | 0.0354999 | 0.031 | 81000 |
| 1708966500 | 0.0335 | -0.0035 | -9.46 | 0.035 | 0.037 | 0.033 | 48000 |
| 1708707300 | 0.037 | 0.006 | 19.35 | 0.03 | 0.0375 | 0.03 | 0 |
| 1708620900 | 0.031 | 0.0075 | 31.91 | 0.0275 | 0.0325 | 0.0265 | 0 |
| 1708534500 | 0.0235 | 0.0045 | 23.68 | 0.0195 | 0.024 | 0.019 | 0 |
| 1708448100 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.0195 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
