We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.0735 | 0.0675 | 0 |
| 1715702100 | 0.073 | -0.0005 | -0.68 | 0.0735 | 0.076 | 0.073 | 0 |
| 1715615700 | 0.0735 | -0.0005 | -0.68 | 0.0725 | 0.075 | 0.072 | 0 |
| 1715356500 | 0.074 | -0.0035 | -4.52 | 0.0755 | 0.0755 | 0.0714999 | 0 |
| 1715270100 | 0.0775 | -0.0055 | -6.63 | 0.0835 | 0.0845 | 0.077 | 0 |
| 1715183700 | 0.083 | -0.0035 | -4.05 | 0.0875 | 0.0875 | 0.081 | 0 |
| 1715097300 | 0.0864999 | -0.011 | -11.28 | 0.094 | 0.094 | 0.0864999 | 0 |
| 1715010900 | 0.0975 | -0.01 | -9.30 | 0.1045 | 0.1055 | 0.095 | 0 |
| 1714751700 | 0.1075 | -0.009 | -7.73 | 0.1145 | 0.1145 | 0.1019999 | 0 |
| 1714665300 | 0.1165 | 0.003 | 2.64 | 0.113 | 0.1195 | 0.1125 | 0 |
| 1714492500 | 0.1135 | 0.0105 | 10.19 | 0.1024999 | 0.1145 | 0.101 | 0 |
| 1714406100 | 0.103 | 0.0015 | 1.48 | 0.0975 | 0.106 | 0.097 | 0 |
| 1714146900 | 0.1015 | -0.018 | -15.06 | 0.11 | 0.1115 | 0.1 | 0 |
| 1714060500 | 0.1195 | 0.0095 | 8.64 | 0.111 | 0.1305 | 0.1095 | 0 |
| 1713974100 | 0.11 | 0.0035 | 3.29 | 0.1019999 | 0.1105 | 0.101 | 0 |
| 1713887700 | 0.1065 | -0.021 | -16.47 | 0.1225 | 0.1225 | 0.106 | 0 |
| 1713801300 | 0.1275 | -0.0105 | -7.61 | 0.132 | 0.135 | 0.1255 | 0 |
| 1713542100 | 0.138 | 0.0065 | 4.94 | 0.149 | 0.149 | 0.134 | 0 |
| 1713455700 | 0.1315 | -0.006 | -4.36 | 0.1335 | 0.14 | 0.131 | 0 |
| 1713369300 | 0.1375 | -0.0055 | -3.85 | 0.1455 | 0.1475 | 0.1275 | 0 |
| 1713282900 | 0.1429999 | 0.0154999 | 12.16 | 0.1405 | 0.1465 | 0.135 | 0 |
| 1713196500 | 0.1275 | -0.0085 | -6.25 | 0.1315 | 0.1315 | 0.1145 | 0 |
| 1712937300 | 0.136 | 0.008 | 6.25 | 0.1195 | 0.1405 | 0.113 | 0 |
| 1712850900 | 0.128 | 0.009 | 7.56 | 0.12 | 0.1345 | 0.1165 | 0 |
| 1712764500 | 0.119 | -0.0025 | -2.06 | 0.1165 | 0.128 | 0.1105 | 0 |
| 1712678100 | 0.1215 | 0.011 | 9.95 | 0.113 | 0.124 | 0.112 | 0 |
| 1712591700 | 0.1105 | -0.01 | -8.30 | 0.1185 | 0.1205 | 0.1095 | 0 |
| 1712332500 | 0.1205 | 0.016 | 15.31 | 0.116 | 0.1265 | 0.1155 | 0 |
| 1712246100 | 0.1045 | -0.0025 | -2.34 | 0.1075 | 0.1075 | 0.1035 | 0 |
| 1712159700 | 0.107 | -0.0055 | -4.89 | 0.114 | 0.114 | 0.1065 | 0 |
| 1712073300 | 0.1125 | 0.009 | 8.70 | 0.103 | 0.1145 | 0.0975 | 0 |
| 1711644900 | 0.1035 | -0.0015 | -1.43 | 0.1024999 | 0.1045 | 0.1005 | 0 |
| 1711558500 | 0.105 | 0 | 0.00 | 0.106 | 0.106 | 0.1019999 | 0 |
| 1711472100 | 0.105 | -0.0025 | -2.33 | 0.1065 | 0.109 | 0.104 | 0 |
| 1711385700 | 0.1075 | -0.003 | -2.71 | 0.111 | 0.114 | 0.107 | 0 |
| 1711126500 | 0.1105 | 0.003 | 2.79 | 0.1115 | 0.1155 | 0.109 | 0 |
| 1711040100 | 0.1075 | -0.011 | -9.28 | 0.1065 | 0.1145 | 0.1065 | 0 |
| 1710953700 | 0.1185 | -0.0035 | -2.87 | 0.1255 | 0.127 | 0.1185 | 0 |
| 1710867300 | 0.122 | -0.006 | -4.69 | 0.13 | 0.13 | 0.122 | 0 |
| 1710780900 | 0.128 | 0.0005 | 0.39 | 0.1255 | 0.1305 | 0.1255 | 0 |
| 1710521700 | 0.1275 | 0 | 0.00 | 0.127 | 0.1275 | 0.1215 | 0 |
| 1710435300 | 0.1275 | 0.0045 | 3.66 | 0.121 | 0.129 | 0.1175 | 0 |
| 1710348900 | 0.123 | -0.0035 | -2.77 | 0.1245 | 0.1255 | 0.119 | 0 |
| 1710262500 | 0.1265 | -0.013 | -9.32 | 0.134 | 0.1385 | 0.1265 | 0 |
| 1710176100 | 0.1395 | 0.009 | 6.90 | 0.136 | 0.1429999 | 0.136 | 0 |
| 1709916900 | 0.1305 | 0.003 | 2.35 | 0.127 | 0.1305 | 0.1255 | 0 |
| 1709830500 | 0.1275 | -0.0115 | -8.27 | 0.1419999 | 0.1455 | 0.127 | 0 |
| 1709744100 | 0.139 | -0.006 | -4.14 | 0.144 | 0.1455 | 0.1375 | 0 |
| 1709657700 | 0.145 | 0.007 | 5.07 | 0.1414999 | 0.146 | 0.139 | 0 |
| 1709571300 | 0.138 | -0.004 | -2.82 | 0.1395 | 0.1409999 | 0.137 | 0 |
| 1709312100 | 0.1419999 | -0.001 | -0.70 | 0.1375 | 0.1475 | 0.1375 | 0 |
| 1709225700 | 0.1429999 | -0.0005 | -0.35 | 0.1429999 | 0.1475 | 0.1405 | 0 |
| 1709139300 | 0.1435 | 0.0020001 | 1.41 | 0.1429999 | 0.1455 | 0.1429999 | 0 |
| 1709052900 | 0.1414999 | -0.0065 | -4.39 | 0.15 | 0.15 | 0.1414999 | 0 |
| 1708966500 | 0.148 | -0.0005 | -0.34 | 0.152 | 0.152 | 0.147 | 0 |
| 1708707300 | 0.1485 | -0.0035 | -2.30 | 0.151 | 0.1525 | 0.146 | 0 |
| 1708620900 | 0.152 | -0.022 | -12.64 | 0.1605 | 0.162 | 0.15 | 0 |
| 1708534500 | 0.1739999 | -0.0035 | -1.97 | 0.1739999 | 0.1785 | 0.1715 | 0 |
| 1708448100 | 0.1775 | 0.0015 | 0.85 | 0.1785 | 0.181 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
