We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.12 | -0.0015 | -1.23 | 0.1225 | 0.1265 | 0.1195 | 0 |
| 1715615700 | 0.1215 | -0.0015 | -1.22 | 0.119 | 0.125 | 0.119 | 0 |
| 1715356500 | 0.123 | -0.01 | -7.52 | 0.1295 | 0.1295 | 0.1185 | 0 |
| 1715270100 | 0.133 | -0.0115 | -7.96 | 0.146 | 0.15 | 0.132 | 0 |
| 1715183700 | 0.1445 | -0.0095 | -6.17 | 0.157 | 0.157 | 0.1405 | 0 |
| 1715097300 | 0.154 | -0.028 | -15.38 | 0.1739999 | 0.175 | 0.1535 | 0 |
| 1715010900 | 0.182 | -0.023 | -11.22 | 0.1965 | 0.2005 | 0.176 | 0 |
| 1714751700 | 0.2049999 | -0.018 | -8.07 | 0.2175 | 0.219 | 0.193 | 0 |
| 1714665300 | 0.223 | 0.011 | 5.19 | 0.2115 | 0.2275 | 0.2115 | 0 |
| 1714492500 | 0.212 | 0.0275 | 14.91 | 0.184 | 0.213 | 0.1795 | 0 |
| 1714406100 | 0.1845 | 0.0065 | 3.65 | 0.168 | 0.1885 | 0.167 | 0 |
| 1714146900 | 0.178 | -0.04 | -18.35 | 0.195 | 0.1995 | 0.1745 | 0 |
| 1714060500 | 0.218 | 0.024 | 12.37 | 0.1975 | 0.2425 | 0.193 | 0 |
| 1713974100 | 0.194 | 0.0085 | 4.58 | 0.1745 | 0.196 | 0.1729999 | 0 |
| 1713887700 | 0.1855 | -0.042 | -18.46 | 0.218 | 0.218 | 0.1845 | 0 |
| 1713801300 | 0.2275 | -0.0195 | -7.89 | 0.2335 | 0.2435 | 0.2225 | 0 |
| 1713542100 | 0.247 | 0.0125 | 5.33 | 0.274 | 0.274 | 0.2395 | 0 |
| 1713455700 | 0.2345 | -0.0095 | -3.89 | 0.235 | 0.2515 | 0.2325 | 0 |
| 1713369300 | 0.244 | -0.0095 | -3.75 | 0.2595 | 0.2645 | 0.221 | 0 |
| 1713282900 | 0.2535 | 0.0335 | 15.23 | 0.25 | 0.262 | 0.2365 | 0 |
| 1713196500 | 0.22 | -0.0165 | -6.98 | 0.226 | 0.2265 | 0.1905 | 0 |
| 1712937300 | 0.2365 | 0.014 | 6.29 | 0.2015 | 0.2445 | 0.1905 | 10000 |
| 1712850900 | 0.2225 | 0.0190001 | 9.34 | 0.2044999 | 0.238 | 0.197 | 0 |
| 1712764500 | 0.2034999 | -0.0045 | -2.16 | 0.1955 | 0.226 | 0.1845 | 10000 |
| 1712678100 | 0.208 | 0.0265 | 14.60 | 0.188 | 0.2135 | 0.1865 | 10000 |
| 1712591700 | 0.1815 | -0.02 | -9.93 | 0.1975 | 0.202 | 0.179 | 10000 |
| 1712332500 | 0.2015 | 0.032 | 18.88 | 0.1975 | 0.214 | 0.1965 | 0 |
| 1712246100 | 0.1695 | -0.004 | -2.31 | 0.175 | 0.175 | 0.1655 | 0 |
| 1712159700 | 0.1734999 | -0.0115 | -6.22 | 0.1885 | 0.1885 | 0.1724999 | 0 |
| 1712073300 | 0.185 | 0.019 | 11.45 | 0.1645 | 0.1895 | 0.152 | 20000 |
| 1711644900 | 0.166 | -0.0025 | -1.48 | 0.1635 | 0.1675 | 0.159 | 0 |
| 1711558500 | 0.1685 | -0.003 | -1.75 | 0.1739999 | 0.1739999 | 0.1635 | 20000 |
| 1711472100 | 0.1715 | -0.009 | -4.99 | 0.178 | 0.1835 | 0.171 | 0 |
| 1711385700 | 0.1805 | -0.0055 | -2.96 | 0.188 | 0.195 | 0.179 | 0 |
| 1711126500 | 0.186 | 0.0065 | 3.62 | 0.189 | 0.1985 | 0.184 | 0 |
| 1711040100 | 0.1795 | -0.024 | -11.79 | 0.175 | 0.195 | 0.175 | 0 |
| 1710953700 | 0.2034999 | -0.0025 | -1.21 | 0.214 | 0.2175 | 0.202 | 0 |
| 1710867300 | 0.206 | -0.0115 | -5.29 | 0.223 | 0.223 | 0.206 | 0 |
| 1710780900 | 0.2175 | 0.003 | 1.40 | 0.211 | 0.223 | 0.211 | 0 |
| 1710521700 | 0.2145 | -0.0025 | -1.15 | 0.2185 | 0.2185 | 0.203 | 0 |
| 1710435300 | 0.217 | 0.007 | 3.33 | 0.2065 | 0.22 | 0.198 | 0 |
| 1710348900 | 0.21 | -0.009 | -4.11 | 0.216 | 0.217 | 0.203 | 0 |
| 1710262500 | 0.219 | -0.028 | -11.34 | 0.235 | 0.2455 | 0.2185 | 0 |
| 1710176100 | 0.247 | 0.018 | 7.86 | 0.2415 | 0.2565 | 0.2415 | 0 |
| 1709916900 | 0.229 | 0.007 | 3.15 | 0.221 | 0.229 | 0.2175 | 0 |
| 1709830500 | 0.222 | -0.0295 | -11.73 | 0.2555 | 0.264 | 0.2215 | 0 |
| 1709744100 | 0.2515 | -0.014 | -5.27 | 0.263 | 0.2665 | 0.2485 | 0 |
| 1709657700 | 0.2655 | 0.0135 | 5.36 | 0.261 | 0.267 | 0.253 | 0 |
| 1709571300 | 0.252 | -0.009 | -3.45 | 0.2575 | 0.259 | 0.2495 | 0 |
| 1709312100 | 0.261 | -0.004 | -1.51 | 0.253 | 0.2735 | 0.253 | 0 |
| 1709225700 | 0.265 | -0.002 | -0.75 | 0.2645 | 0.274 | 0.259 | 0 |
| 1709139300 | 0.267 | 0.0035 | 1.33 | 0.2655 | 0.272 | 0.265 | 0 |
| 1709052900 | 0.2635 | -0.013 | -4.70 | 0.2805 | 0.2805 | 0.263 | 0 |
| 1708966500 | 0.2765 | 0.0015 | 0.55 | 0.2824999 | 0.2824999 | 0.2735 | 0 |
| 1708707300 | 0.275 | -0.0075 | -2.65 | 0.2814999 | 0.2865 | 0.2695 | 0 |
| 1708620900 | 0.2824999 | -0.0505 | -15.17 | 0.303 | 0.307 | 0.279 | 0 |
| 1708534500 | 0.333 | -0.008 | -2.35 | 0.334 | 0.3439999 | 0.328 | 0 |
| 1708448100 | 0.341 | 0.001 | 0.29 | 0.3449999 | 0.3479999 | 0.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
