P1ZLM0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.272 | 0.0395 | 16.99% | 0.241 | 0.2755 | 0.2385 | 0 |
Jun 19 2024 | 0.2325 | -0.0205 | -8.10% | 0.2595 | 0.2595 | 0.2315 | 0 |
Jun 18 2024 | 0.253 | 0.016 | 6.75% | 0.259 | 0.2635 | 0.2375 | 0 |
Jun 17 2024 | 0.237 | 0.026 | 12.32% | 0.226 | 0.2465 | 0.213 | 0 |
Jun 14 2024 | 0.211 | -0.053 | -20.08% | 0.2775 | 0.2805 | 0.2025 | 0 |
Jun 13 2024 | 0.264 | -0.078 | -22.81% | 0.331 | 0.342 | 0.264 | 0 |
Jun 12 2024 | 0.342 | 0.0515 | 17.73% | 0.304 | 0.346 | 0.2995 | 0 |
Jun 11 2024 | 0.2905 | -0.0295 | -9.22% | 0.332 | 0.34 | 0.276 | 0 |
Jun 10 2024 | 0.32 | -0.033 | -9.35% | 0.33 | 0.33 | 0.2965 | 0 |
Jun 07 2024 | 0.353 | -0.013 | -3.55% | 0.366 | 0.372 | 0.327 | 0 |
Jun 06 2024 | 0.366 | 0.025 | 7.33% | 0.356 | 0.38 | 0.353 | 0 |
Jun 05 2024 | 0.341 | 0.056 | 19.65% | 0.304 | 0.35 | 0.302 | 0 |
Jun 04 2024 | 0.285 | -0.035 | -10.94% | 0.313 | 0.313 | 0.2755 | 0 |
Jun 03 2024 | 0.32 | 0.019 | 6.31% | 0.34 | 0.348 | 0.315 | 0 |
May 31 2024 | 0.301 | -0.007 | -2.27% | 0.314 | 0.319 | 0.295 | 0 |
May 30 2024 | 0.308 | 0.014 | 4.76% | 0.2795 | 0.308 | 0.2785 | 0 |
May 29 2024 | 0.294 | -0.049 | -14.29% | 0.333 | 0.342 | 0.2905 | 0 |
May 28 2024 | 0.343 | -0.016 | -4.46% | 0.364 | 0.376 | 0.333 | 0 |
May 27 2024 | 0.359 | 0.012 | 3.46% | 0.343 | 0.359 | 0.343 | 0 |
May 24 2024 | 0.347 | 0.00 | 0.00% | 0.326 | 0.35 | 0.326 | 0 |
May 23 2024 | 0.347 | 0.007 | 2.06% | 0.351 | 0.369 | 0.339 | 0 |
May 22 2024 | 0.34 | -0.018 | -5.03% | 0.359 | 0.362 | 0.337 | 0 |
May 21 2024 | 0.358 | -0.018 | -4.79% | 0.369 | 0.371 | 0.345 | 0 |
May 20 2024 | 0.376 | 0.011 | 3.01% | 0.371 | 0.381 | 0.369 | 0 |
May 17 2024 | 0.365 | -0.009 | -2.41% | 0.363 | 0.37 | 0.348 | 0 |
May 16 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.403 | 0.373 | 0 |
May 15 2024 | 0.396 | 0.01 | 2.59% | 0.394 | 0.399 | 0.379 | 0 |
May 14 2024 | 0.386 | 0.003 | 0.78% | 0.383 | 0.387 | 0.377 | 0 |
May 13 2024 | 0.383 | 0.001 | 0.26% | 0.391 | 0.391 | 0.376 | 0 |
May 10 2024 | 0.382 | 0.021 | 5.82% | 0.368 | 0.396 | 0.368 | 0 |
May 09 2024 | 0.361 | 0.019 | 5.56% | 0.34 | 0.365 | 0.33 | 0 |
May 08 2024 | 0.342 | 0.014 | 4.27% | 0.323 | 0.349 | 0.323 | 0 |
May 07 2024 | 0.328 | 0.0465 | 16.52% | 0.2915 | 0.328 | 0.29 | 0 |
May 06 2024 | 0.2815 | 0.023 | 8.90% | 0.268 | 0.2935 | 0.261 | 0 |
May 03 2024 | 0.2585 | 0.012 | 4.87% | 0.2535 | 0.2735 | 0.249 | 0 |
May 02 2024 | 0.2465 | -0.02 | -7.50% | 0.267 | 0.267 | 0.246 | 0 |
Apr 30 2024 | 0.2665 | -0.0425 | -13.75% | 0.31 | 0.316 | 0.264 | 0 |
Apr 29 2024 | 0.309 | -0.02 | -6.08% | 0.344 | 0.345 | 0.309 | 0 |
Apr 26 2024 | 0.329 | 0.0495 | 17.71% | 0.311 | 0.336 | 0.2965 | 0 |
Apr 25 2024 | 0.2795 | -0.0315 | -10.13% | 0.305 | 0.311 | 0.2555 | 0 |
Apr 24 2024 | 0.311 | -0.016 | -4.89% | 0.343 | 0.343 | 0.308 | 0 |
Apr 23 2024 | 0.327 | 0.0505 | 18.26% | 0.2925 | 0.328 | 0.2905 | 0 |
Apr 22 2024 | 0.2765 | 0.01 | 3.75% | 0.282 | 0.2915 | 0.2665 | 0 |
Apr 19 2024 | 0.2665 | -0.0135 | -4.82% | 0.237 | 0.276 | 0.237 | 0 |
Apr 18 2024 | 0.28 | 0.0055 | 2.00% | 0.2845 | 0.2855 | 0.2605 | 0 |
Apr 17 2024 | 0.2745 | 0.005 | 1.86% | 0.2635 | 0.302 | 0.2575 | 0 |
Apr 16 2024 | 0.2695 | -0.0395 | -12.78% | 0.273 | 0.2895 | 0.264 | 0 |
Apr 15 2024 | 0.309 | 0.017 | 5.82% | 0.305 | 0.345 | 0.304 | 0 |
Apr 12 2024 | 0.292 | -0.005 | -1.68% | 0.324 | 0.336 | 0.287 | 0 |
Apr 11 2024 | 0.297 | -0.021 | -6.60% | 0.316 | 0.327 | 0.2795 | 0 |
Apr 10 2024 | 0.318 | 0.005 | 1.60% | 0.329 | 0.344 | 0.286 | 0 |
Apr 09 2024 | 0.313 | -0.04 | -11.33% | 0.342 | 0.343 | 0.308 | 0 |
Apr 08 2024 | 0.353 | 0.023 | 6.97% | 0.334 | 0.358 | 0.329 | 0 |
Apr 05 2024 | 0.33 | -0.038 | -10.33% | 0.323 | 0.332 | 0.315 | 0 |
Apr 04 2024 | 0.368 | -0.001 | -0.27% | 0.366 | 0.383 | 0.366 | 0 |
Apr 03 2024 | 0.369 | 0.013 | 3.65% | 0.35 | 0.371 | 0.35 | 0 |
Apr 02 2024 | 0.356 | -0.03 | -7.77% | 0.388 | 0.41 | 0.351 | 0 |
Mar 28 2024 | 0.386 | 0.004 | 1.05% | 0.39 | 0.399 | 0.383 | 0 |
Mar 27 2024 | 0.382 | 0.009 | 2.41% | 0.368 | 0.391 | 0.367 | 0 |
Mar 26 2024 | 0.373 | 0.017 | 4.78% | 0.359 | 0.376 | 0.351 | 0 |
Mar 25 2024 | 0.356 | 0.009 | 2.59% | 0.344 | 0.359 | 0.334 | 0 |