We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.655 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6299999 | 0 |
| 1715615700 | 1.665 | -0.03 | -1.48 | 1.715 | 1.715 | 1.645 | 0 |
| 1715356500 | 1.69 | 0.07 | 4.32 | 1.65 | 1.745 | 1.65 | 0 |
| 1715270100 | 1.62 | 0.14 | 9.68 | 1.483 | 1.6299999 | 1.473 | 0 |
| 1715183700 | 1.477 | 0.02 | 1.58 | 1.45 | 1.535 | 1.449 | 0 |
| 1715097300 | 1.454 | 0.19 | 14.76 | 1.295 | 1.457 | 1.29 | 0 |
| 1715010900 | 1.2669999 | 0.1 | 8.57 | 1.197 | 1.288 | 1.178 | 0 |
| 1714751700 | 1.167 | 0.03 | 2.46 | 1.158 | 1.229 | 1.139 | 0 |
| 1714665300 | 1.139 | -0.02 | -1.98 | 1.175 | 1.187 | 1.129 | 0 |
| 1714492500 | 1.162 | -0.13 | -10.34 | 1.292 | 1.306 | 1.16 | 0 |
| 1714406100 | 1.296 | -0.04 | -2.85 | 1.369 | 1.37 | 1.286 | 0 |
| 1714146900 | 1.334 | 0.14 | 11.54 | 1.2549999 | 1.351 | 1.233 | 0 |
| 1714060500 | 1.196 | -0.09 | -7.14 | 1.276 | 1.291 | 1.1299999 | 0 |
| 1713974100 | 1.288 | -0.05 | -4.02 | 1.3919999 | 1.3939999 | 1.288 | 0 |
| 1713887700 | 1.342 | 0.17 | 14.02 | 1.224 | 1.342 | 1.224 | 0 |
| 1713801300 | 1.177 | 0.05 | 4.53 | 1.161 | 1.198 | 1.135 | 0 |
| 1713542100 | 1.1259999 | -0.07 | -5.93 | 1.064 | 1.141 | 1.064 | 0 |
| 1713455700 | 1.197 | 0.02 | 1.70 | 1.201 | 1.204 | 1.131 | 0 |
| 1713369300 | 1.177 | 0.02 | 1.38 | 1.156 | 1.241 | 1.152 | 0 |
| 1713282900 | 1.161 | -0.15 | -11.37 | 1.21 | 1.232 | 1.153 | 0 |
| 1713196500 | 1.31 | 0.05 | 4.05 | 1.288 | 1.427 | 1.285 | 0 |
| 1712937300 | 1.2589999 | -0.02 | -1.41 | 1.344 | 1.4 | 1.254 | 0 |
| 1712850900 | 1.277 | -0.11 | -7.66 | 1.375 | 1.387 | 1.236 | 0 |
| 1712764500 | 1.383 | 0.01 | 0.95 | 1.406 | 1.463 | 1.306 | 0 |
| 1712678100 | 1.37 | -0.16 | -10.46 | 1.5049999 | 1.51 | 1.364 | 0 |
| 1712591700 | 1.53 | 0.1 | 6.62 | 1.459 | 1.535 | 1.443 | 0 |
| 1712332500 | 1.435 | -0.16 | -9.75 | 1.455 | 1.469 | 1.403 | 0 |
| 1712246100 | 1.59 | 0.02 | 0.95 | 1.565 | 1.605 | 1.56 | 0 |
| 1712159700 | 1.575 | 0.04 | 2.61 | 1.525 | 1.58 | 1.52 | 0 |
| 1712073300 | 1.535 | -0.16 | -9.17 | 1.68 | 1.725 | 1.53 | 0 |
| 1711644900 | 1.69 | 0.02 | 1.20 | 1.685 | 1.695 | 1.66 | 0 |
| 1711558500 | 1.67 | 0.07 | 4.05 | 1.6 | 1.685 | 1.59 | 0 |
| 1711472100 | 1.605 | 0.1 | 6.29 | 1.525 | 1.615 | 1.496 | 0 |
| 1711385700 | 1.51 | 0.04 | 3.00 | 1.465 | 1.52 | 1.449 | 0 |
| 1711126500 | 1.466 | 0.03 | 2.09 | 1.412 | 1.469 | 1.407 | 0 |
| 1711040100 | 1.436 | 0.09 | 7.00 | 1.458 | 1.458 | 1.362 | 0 |
| 1710953700 | 1.342 | 0.01 | 0.60 | 1.333 | 1.364 | 1.316 | 0 |
| 1710867300 | 1.334 | 0.02 | 1.37 | 1.293 | 1.345 | 1.293 | 0 |
| 1710780900 | 1.316 | -0.02 | -1.50 | 1.35 | 1.362 | 1.298 | 0 |
| 1710521700 | 1.336 | 0.02 | 1.21 | 1.302 | 1.375 | 1.3 | 0 |
| 1710435300 | 1.32 | -0.02 | -1.12 | 1.343 | 1.371 | 1.303 | 0 |
| 1710348900 | 1.335 | -0.01 | -0.37 | 1.358 | 1.363 | 1.316 | 0 |
| 1710262500 | 1.34 | 0.14 | 11.57 | 1.2529999 | 1.342 | 1.221 | 0 |
| 1710176100 | 1.201 | -0.04 | -3.22 | 1.2 | 1.201 | 1.153 | 0 |
| 1709916900 | 1.241 | -0.03 | -2.05 | 1.266 | 1.273 | 1.225 | 0 |
| 1709830500 | 1.2669999 | 0.09 | 7.46 | 1.156 | 1.273 | 1.129 | 0 |
| 1709744100 | 1.179 | 0.02 | 1.29 | 1.177 | 1.191 | 1.157 | 0 |
| 1709657700 | 1.164 | -0.01 | -0.43 | 1.125 | 1.193 | 1.125 | 0 |
| 1709571300 | 1.169 | -0.02 | -1.52 | 1.189 | 1.19 | 1.153 | 0 |
| 1709312100 | 1.187 | 0.02 | 1.80 | 1.206 | 1.221 | 1.162 | 0 |
| 1709225700 | 1.166 | 0.07 | 6.78 | 1.101 | 1.179 | 1.099 | 0 |
| 1709139300 | 1.092 | 0.03 | 2.44 | 1.079 | 1.092 | 1.066 | 0 |
| 1709052900 | 1.066 | 0.08 | 7.89 | 0.974 | 1.066 | 0.974 | 0 |
| 1708966500 | 0.988 | 0 | 0.00 | 0.965 | 1.0049999 | 0.965 | 0 |
| 1708707300 | 0.988 | 0.016 | 1.65 | 0.988 | 0.997 | 0.962 | 0 |
| 1708620900 | 0.972 | 0.144 | 17.39 | 0.883 | 0.995 | 0.877 | 0 |
| 1708534500 | 0.828 | 0.018 | 2.22 | 0.8209999 | 0.85 | 0.805 | 0 |
| 1708448100 | 0.81 | -0.014 | -1.70 | 0.807 | 0.8159999 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
