We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.98 | -0.011 | -1.11 | 0.986 | 0.993 | 0.966 | 0 |
| 1715615700 | 0.991 | -0.02 | -1.98 | 1.027 | 1.027 | 0.973 | 0 |
| 1715356500 | 1.0109999 | 0.06 | 6.09 | 0.975 | 1.054 | 0.975 | 0 |
| 1715270100 | 0.953 | 0.108 | 12.78 | 0.847 | 0.96 | 0.84 | 0 |
| 1715183700 | 0.845 | 0.017 | 2.05 | 0.826 | 0.887 | 0.824 | 0 |
| 1715097300 | 0.828 | 0.1400001 | 20.35 | 0.706 | 0.829 | 0.703 | 0 |
| 1715010900 | 0.6879999 | 0.0679999 | 10.97 | 0.64 | 0.705 | 0.626 | 0 |
| 1714751700 | 0.62 | 0.017 | 2.82 | 0.615 | 0.665 | 0.603 | 0 |
| 1714665300 | 0.603 | -0.016 | -2.58 | 0.637 | 0.637 | 0.599 | 0 |
| 1714492500 | 0.619 | -0.099 | -13.79 | 0.715 | 0.725 | 0.617 | 0 |
| 1714406100 | 0.718 | -0.03 | -4.01 | 0.771 | 0.771 | 0.713 | 0 |
| 1714146900 | 0.748 | 0.093 | 14.20 | 0.6899999 | 0.759 | 0.675 | 0 |
| 1714060500 | 0.655 | -0.067 | -9.28 | 0.712 | 0.721 | 0.608 | 0 |
| 1713974100 | 0.722 | -0.038 | -5.00 | 0.793 | 0.797 | 0.718 | 0 |
| 1713887700 | 0.76 | 0.121 | 18.94 | 0.674 | 0.76 | 0.674 | 0 |
| 1713801300 | 0.639 | 0.028 | 4.58 | 0.638 | 0.659 | 0.614 | 0 |
| 1713542100 | 0.611 | -0.052 | -7.84 | 0.5719999 | 0.622 | 0.5719999 | 0 |
| 1713455700 | 0.663 | 0.011 | 1.69 | 0.665 | 0.667 | 0.615 | 0 |
| 1713369300 | 0.652 | 0.009 | 1.40 | 0.639 | 0.698 | 0.634 | 0 |
| 1713282900 | 0.643 | -0.104 | -13.92 | 0.682 | 0.6929999 | 0.637 | 0 |
| 1713196500 | 0.747 | 0.035 | 4.92 | 0.731 | 0.832 | 0.727 | 0 |
| 1712937300 | 0.712 | -0.011 | -1.52 | 0.777 | 0.811 | 0.709 | 0 |
| 1712850900 | 0.723 | -0.078 | -9.74 | 0.796 | 0.806 | 0.6969999 | 0 |
| 1712764500 | 0.801 | 0.009 | 1.14 | 0.8159999 | 0.861 | 0.745 | 0 |
| 1712678100 | 0.792 | -0.121 | -13.25 | 0.893 | 0.898 | 0.79 | 0 |
| 1712591700 | 0.913 | 0.068 | 8.05 | 0.858 | 0.917 | 0.85 | 0 |
| 1712332500 | 0.845 | -0.116 | -12.07 | 0.864 | 0.873 | 0.8209999 | 0 |
| 1712246100 | 0.961 | 0.008 | 0.84 | 0.942 | 0.974 | 0.939 | 0 |
| 1712159700 | 0.953 | 0.033 | 3.59 | 0.91 | 0.954 | 0.91 | 0 |
| 1712073300 | 0.92 | -0.119 | -11.45 | 1.032 | 1.065 | 0.918 | 0 |
| 1711644900 | 1.039 | 0.02 | 1.66 | 1.037 | 1.043 | 1.0189999 | 0 |
| 1711558500 | 1.022 | 0.05 | 4.71 | 0.974 | 1.033 | 0.961 | 0 |
| 1711472100 | 0.976 | 0.08 | 8.93 | 0.905 | 0.982 | 0.888 | 0 |
| 1711385700 | 0.896 | 0.029 | 3.34 | 0.866 | 0.903 | 0.853 | 0 |
| 1711126500 | 0.867 | 0.024 | 2.85 | 0.825 | 0.869 | 0.8219999 | 0 |
| 1711040100 | 0.843 | 0.07 | 9.06 | 0.859 | 0.859 | 0.791 | 0 |
| 1710953700 | 0.773 | 0 | 0.00 | 0.772 | 0.792 | 0.757 | 0 |
| 1710867300 | 0.773 | 0.013 | 1.71 | 0.746 | 0.782 | 0.746 | 0 |
| 1710780900 | 0.76 | -0.016 | -2.06 | 0.786 | 0.796 | 0.748 | 0 |
| 1710521700 | 0.776 | 0.013 | 1.70 | 0.751 | 0.804 | 0.749 | 0 |
| 1710435300 | 0.763 | -0.013 | -1.68 | 0.78 | 0.801 | 0.754 | 0 |
| 1710348900 | 0.776 | -0.003 | -0.39 | 0.79 | 0.796 | 0.761 | 0 |
| 1710262500 | 0.779 | 0.1 | 14.73 | 0.716 | 0.78 | 0.6929999 | 0 |
| 1710176100 | 0.679 | -0.028 | -3.96 | 0.678 | 0.679 | 0.646 | 0 |
| 1709916900 | 0.707 | -0.018 | -2.48 | 0.724 | 0.729 | 0.6939999 | 0 |
| 1709830500 | 0.725 | 0.064 | 9.68 | 0.644 | 0.729 | 0.627 | 0 |
| 1709744100 | 0.661 | 0.01 | 1.54 | 0.66 | 0.669 | 0.644 | 0 |
| 1709657700 | 0.651 | -0.004 | -0.61 | 0.625 | 0.671 | 0.625 | 0 |
| 1709571300 | 0.655 | -0.012 | -1.80 | 0.67 | 0.67 | 0.644 | 0 |
| 1709312100 | 0.667 | 0.014 | 2.14 | 0.679 | 0.6909999 | 0.651 | 0 |
| 1709225700 | 0.653 | 0.053 | 8.83 | 0.607 | 0.662 | 0.605 | 0 |
| 1709139300 | 0.6 | 0.021 | 3.63 | 0.588 | 0.6 | 0.579 | 0 |
| 1709052900 | 0.579 | 0.055 | 10.50 | 0.515 | 0.579 | 0.514 | 0 |
| 1708966500 | 0.524 | -0.001 | -0.19 | 0.51 | 0.536 | 0.51 | 0 |
| 1708707300 | 0.525 | 0.009 | 1.74 | 0.526 | 0.53 | 0.508 | 0 |
| 1708620900 | 0.516 | 0.097 | 23.15 | 0.452 | 0.531 | 0.448 | 0 |
| 1708534500 | 0.419 | 0.0110001 | 2.70 | 0.414 | 0.432 | 0.405 | 0 |
| 1708448100 | 0.4079999 | -0.009 | -2.16 | 0.406 | 0.412 | 0.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
