We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.493 | -0.008 | -1.60 | 0.501 | 0.504 | 0.482 | 0 |
| 1715615700 | 0.501 | -0.014 | -2.72 | 0.525 | 0.525 | 0.491 | 0 |
| 1715356500 | 0.515 | 0.042 | 8.88 | 0.487 | 0.545 | 0.484 | 0 |
| 1715270100 | 0.473 | 0.07 | 17.37 | 0.403 | 0.478 | 0.399 | 0 |
| 1715183700 | 0.403 | 0.01 | 2.54 | 0.392 | 0.431 | 0.39 | 0 |
| 1715097300 | 0.393 | 0.085 | 27.60 | 0.317 | 0.394 | 0.316 | 0 |
| 1715010900 | 0.308 | 0.0375 | 13.86 | 0.2795 | 0.318 | 0.273 | 0 |
| 1714751700 | 0.2705 | 0.0065 | 2.46 | 0.2685 | 0.296 | 0.264 | 0 |
| 1714665300 | 0.264 | -0.009 | -3.30 | 0.2819999 | 0.2819999 | 0.262 | 0 |
| 1714492500 | 0.273 | -0.059 | -17.77 | 0.334 | 0.336 | 0.271 | 0 |
| 1714406100 | 0.332 | -0.018 | -5.14 | 0.363 | 0.363 | 0.33 | 0 |
| 1714146900 | 0.35 | 0.0515 | 17.25 | 0.317 | 0.359 | 0.308 | 0 |
| 1714060500 | 0.2985 | -0.0395 | -11.69 | 0.334 | 0.339 | 0.275 | 0 |
| 1713974100 | 0.338 | -0.025 | -6.89 | 0.38 | 0.385 | 0.337 | 0 |
| 1713887700 | 0.363 | 0.0705 | 24.10 | 0.309 | 0.363 | 0.309 | 0 |
| 1713801300 | 0.2925 | 0.0135 | 4.84 | 0.2925 | 0.305 | 0.2795 | 0 |
| 1713542100 | 0.279 | -0.032 | -10.29 | 0.266 | 0.2854999 | 0.2615 | 0 |
| 1713455700 | 0.311 | 0.004 | 1.30 | 0.313 | 0.313 | 0.2829999 | 0 |
| 1713369300 | 0.307 | 0.003 | 0.99 | 0.303 | 0.334 | 0.2985 | 0 |
| 1713282900 | 0.304 | -0.063 | -17.17 | 0.333 | 0.334 | 0.303 | 0 |
| 1713196500 | 0.367 | 0.0230001 | 6.69 | 0.352 | 0.417 | 0.351 | 0 |
| 1712937300 | 0.3439999 | -0.007 | -1.99 | 0.381 | 0.403 | 0.3439999 | 0 |
| 1712850900 | 0.351 | -0.049 | -12.25 | 0.397 | 0.403 | 0.338 | 0 |
| 1712764500 | 0.4 | 0.005 | 1.27 | 0.4069999 | 0.436 | 0.366 | 0 |
| 1712678100 | 0.395 | -0.076 | -16.14 | 0.457 | 0.461 | 0.394 | 0 |
| 1712591700 | 0.471 | 0.04 | 9.28 | 0.438 | 0.475 | 0.434 | 0 |
| 1712332500 | 0.431 | -0.075 | -14.82 | 0.449 | 0.454 | 0.417 | 0 |
| 1712246100 | 0.506 | 0.005 | 1.00 | 0.495 | 0.515 | 0.492 | 0 |
| 1712159700 | 0.501 | 0.017 | 3.51 | 0.475 | 0.503 | 0.474 | 0 |
| 1712073300 | 0.484 | -0.075 | -13.42 | 0.559 | 0.574 | 0.481 | 0 |
| 1711644900 | 0.559 | 0.012 | 2.19 | 0.556 | 0.562 | 0.545 | 0 |
| 1711558500 | 0.547 | 0.031 | 6.01 | 0.514 | 0.553 | 0.507 | 0 |
| 1711472100 | 0.516 | 0.056 | 12.17 | 0.467 | 0.521 | 0.456 | 0 |
| 1711385700 | 0.46 | 0.017 | 3.84 | 0.444 | 0.466 | 0.435 | 0 |
| 1711126500 | 0.443 | 0.015 | 3.50 | 0.417 | 0.446 | 0.415 | 0 |
| 1711040100 | 0.428 | 0.043 | 11.17 | 0.436 | 0.436 | 0.397 | 0 |
| 1710953700 | 0.385 | -0.001 | -0.26 | 0.386 | 0.397 | 0.377 | 0 |
| 1710867300 | 0.386 | 0.003 | 0.78 | 0.373 | 0.393 | 0.37 | 0 |
| 1710780900 | 0.383 | -0.009 | -2.30 | 0.394 | 0.404 | 0.375 | 0 |
| 1710521700 | 0.392 | 0.008 | 2.08 | 0.376 | 0.4099999 | 0.376 | 0 |
| 1710435300 | 0.384 | -0.008 | -2.04 | 0.389 | 0.4069999 | 0.379 | 0 |
| 1710348900 | 0.392 | -0.002 | -0.51 | 0.401 | 0.402 | 0.383 | 0 |
| 1710262500 | 0.394 | 0.062 | 18.67 | 0.351 | 0.394 | 0.34 | 0 |
| 1710176100 | 0.332 | -0.018 | -5.14 | 0.333 | 0.333 | 0.313 | 0 |
| 1709916900 | 0.35 | -0.01 | -2.78 | 0.358 | 0.362 | 0.341 | 0 |
| 1709830500 | 0.36 | 0.04 | 12.50 | 0.31 | 0.361 | 0.298 | 0 |
| 1709744100 | 0.32 | 0.005 | 1.59 | 0.319 | 0.325 | 0.31 | 0 |
| 1709657700 | 0.315 | -0.004 | -1.25 | 0.302 | 0.327 | 0.302 | 0 |
| 1709571300 | 0.319 | -0.006 | -1.85 | 0.328 | 0.328 | 0.312 | 0 |
| 1709312100 | 0.325 | 0.007 | 2.20 | 0.333 | 0.34 | 0.317 | 0 |
| 1709225700 | 0.318 | 0.0330001 | 11.58 | 0.2885 | 0.323 | 0.288 | 0 |
| 1709139300 | 0.2849999 | 0.0139999 | 5.17 | 0.275 | 0.2849999 | 0.2705 | 0 |
| 1709052900 | 0.271 | 0.0325 | 13.63 | 0.234 | 0.271 | 0.234 | 0 |
| 1708966500 | 0.2385 | -0.002 | -0.83 | 0.2315 | 0.2455 | 0.2315 | 0 |
| 1708707300 | 0.2405 | 0.0055 | 2.34 | 0.2405 | 0.2425 | 0.2305 | 0 |
| 1708620900 | 0.235 | 0.0535 | 29.48 | 0.197 | 0.2445 | 0.195 | 0 |
| 1708534500 | 0.1815 | 0.0055 | 3.13 | 0.1795 | 0.1885 | 0.1745 | 0 |
| 1708448100 | 0.176 | -0.005 | -2.76 | 0.1765 | 0.178 | 0.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
