We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.37 | -0.02 | -1.30 | 1.3819999 | 1.3899999 | 1.338 | 0 |
| 1715615700 | 1.3879999 | -0.03 | -1.98 | 1.449 | 1.449 | 1.36 | 0 |
| 1715356500 | 1.416 | 0.08 | 5.67 | 1.381 | 1.491 | 1.381 | 0 |
| 1715270100 | 1.34 | 0.17 | 14.82 | 1.178 | 1.351 | 1.163 | 0 |
| 1715183700 | 1.167 | 0.03 | 2.55 | 1.133 | 1.23 | 1.133 | 0 |
| 1715097300 | 1.1379999 | 0.23 | 25.61 | 0.941 | 1.139 | 0.935 | 0 |
| 1715010900 | 0.906 | 0.129 | 16.60 | 0.8169999 | 0.931 | 0.79 | 0 |
| 1714751700 | 0.777 | 0.044 | 6.00 | 0.758 | 0.856 | 0.736 | 0 |
| 1714665300 | 0.733 | -0.029 | -3.81 | 0.792 | 0.793 | 0.719 | 0 |
| 1714492500 | 0.762 | -0.165 | -17.80 | 0.927 | 0.939 | 0.754 | 0 |
| 1714406100 | 0.927 | -0.047 | -4.83 | 1.0189999 | 1.02 | 0.915 | 0 |
| 1714146900 | 0.974 | 0.175 | 21.90 | 0.871 | 0.998 | 0.846 | 0 |
| 1714060500 | 0.799 | -0.115 | -12.58 | 0.896 | 0.912 | 0.717 | 0 |
| 1713974100 | 0.914 | -0.068 | -6.92 | 1.042 | 1.045 | 0.909 | 0 |
| 1713887700 | 0.982 | 0.209 | 27.04 | 0.84 | 0.982 | 0.84 | 0 |
| 1713801300 | 0.773 | 0.052 | 7.21 | 0.774 | 0.806 | 0.728 | 0 |
| 1713542100 | 0.721 | -0.084 | -10.43 | 0.639 | 0.739 | 0.639 | 0 |
| 1713455700 | 0.805 | 0.027 | 3.47 | 0.809 | 0.812 | 0.724 | 0 |
| 1713369300 | 0.778 | 0.009 | 1.17 | 0.765 | 0.859 | 0.753 | 0 |
| 1713282900 | 0.769 | -0.176 | -18.62 | 0.834 | 0.85 | 0.757 | 0 |
| 1713196500 | 0.945 | 0.056 | 6.30 | 0.928 | 1.088 | 0.925 | 0 |
| 1712937300 | 0.889 | -0.008 | -0.89 | 0.995 | 1.052 | 0.881 | 0 |
| 1712850900 | 0.897 | -0.12 | -11.80 | 1.0069999 | 1.021 | 0.847 | 0 |
| 1712764500 | 1.0169999 | 0.01 | 0.59 | 1.056 | 1.123 | 0.927 | 0 |
| 1712678100 | 1.0109999 | -0.19 | -15.96 | 1.169 | 1.178 | 1.002 | 0 |
| 1712591700 | 1.203 | 0.12 | 10.77 | 1.109 | 1.211 | 1.094 | 0 |
| 1712332500 | 1.086 | -0.19 | -14.76 | 1.103 | 1.1259999 | 1.045 | 0 |
| 1712246100 | 1.274 | 0.02 | 1.59 | 1.238 | 1.291 | 1.235 | 0 |
| 1712159700 | 1.254 | 0.04 | 3.64 | 1.192 | 1.2569999 | 1.189 | 0 |
| 1712073300 | 1.21 | -0.18 | -12.76 | 1.3779999 | 1.433 | 1.197 | 0 |
| 1711644900 | 1.387 | 0.02 | 1.54 | 1.3859999 | 1.395 | 1.363 | 0 |
| 1711558500 | 1.366 | 0.07 | 5.73 | 1.293 | 1.3879999 | 1.282 | 0 |
| 1711472100 | 1.292 | 0.1 | 8.57 | 1.207 | 1.305 | 1.178 | 0 |
| 1711385700 | 1.19 | 0.04 | 3.93 | 1.141 | 1.201 | 1.12 | 0 |
| 1711126500 | 1.145 | 0.03 | 2.97 | 1.084 | 1.152 | 1.078 | 0 |
| 1711040100 | 1.112 | 0.12 | 12.10 | 1.15 | 1.15 | 1.024 | 0 |
| 1710953700 | 0.992 | 0.009 | 0.92 | 0.98 | 1.023 | 0.961 | 0 |
| 1710867300 | 0.983 | 0.028 | 2.93 | 0.93 | 0.99 | 0.93 | 0 |
| 1710780900 | 0.955 | -0.027 | -2.75 | 1.004 | 1.0109999 | 0.935 | 0 |
| 1710521700 | 0.982 | 0.012 | 1.24 | 0.949 | 1.031 | 0.949 | 0 |
| 1710435300 | 0.97 | -0.023 | -2.32 | 1.002 | 1.036 | 0.95 | 0 |
| 1710348900 | 0.993 | -0.01 | -1.00 | 1.016 | 1.033 | 0.972 | 0 |
| 1710262500 | 1.0029999 | 0.15 | 18.14 | 0.909 | 1.004 | 0.867 | 0 |
| 1710176100 | 0.849 | -0.046 | -5.14 | 0.846 | 0.849 | 0.793 | 0 |
| 1709916900 | 0.895 | -0.033 | -3.56 | 0.93 | 0.938 | 0.883 | 0 |
| 1709830500 | 0.928 | 0.099 | 11.94 | 0.802 | 0.938 | 0.77 | 0 |
| 1709744100 | 0.829 | 0.0110001 | 1.34 | 0.831 | 0.847 | 0.807 | 0 |
| 1709657700 | 0.8179999 | -0.006 | -0.73 | 0.772 | 0.845 | 0.772 | 0 |
| 1709571300 | 0.824 | -0.018 | -2.14 | 0.849 | 0.849 | 0.803 | 570 |
| 1709312100 | 0.842 | 0.018 | 2.18 | 0.87 | 0.885 | 0.8149999 | 570 |
| 1709225700 | 0.824 | 0.077 | 10.31 | 0.758 | 0.841 | 0.755 | 0 |
| 1709139300 | 0.747 | 0.028 | 3.89 | 0.737 | 0.748 | 0.721 | 0 |
| 1709052900 | 0.719 | 0.085 | 13.41 | 0.618 | 0.719 | 0.618 | 0 |
| 1708966500 | 0.634 | -0.008 | -1.25 | 0.618 | 0.656 | 0.618 | 0 |
| 1708707300 | 0.642 | 0.016 | 2.56 | 0.641 | 0.653 | 0.61 | 0 |
| 1708620900 | 0.626 | 0.148 | 30.96 | 0.534 | 0.651 | 0.527 | 0 |
| 1708534500 | 0.478 | 0.016 | 3.46 | 0.473 | 0.501 | 0.455 | 0 |
| 1708448100 | 0.462 | -0.012 | -2.53 | 0.457 | 0.466 | 0.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
