We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.307 | 0.07 | 5.49 | 1.216 | 1.321 | 1.209 | 0 |
| 1715702100 | 1.239 | 0.01 | 0.41 | 1.226 | 1.25 | 1.181 | 0 |
| 1715615700 | 1.234 | -0.05 | -4.04 | 1.2649999 | 1.266 | 1.205 | 0 |
| 1715356500 | 1.286 | -0.1 | -7.15 | 1.387 | 1.45 | 1.273 | 0 |
| 1715270100 | 1.385 | 0.07 | 5.16 | 1.295 | 1.397 | 1.291 | 0 |
| 1715183700 | 1.317 | 0.11 | 9.20 | 1.21 | 1.319 | 1.201 | 0 |
| 1715097300 | 1.206 | 0.01 | 0.75 | 1.234 | 1.294 | 1.193 | 0 |
| 1715010900 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1714751700 | 1.197 | 0.09 | 8.23 | 1.145 | 1.197 | 1.11 | 0 |
| 1714665300 | 1.106 | -0.06 | -4.90 | 1.163 | 1.166 | 1.036 | 0 |
| 1714492500 | 1.163 | -0.02 | -1.94 | 1.186 | 1.198 | 1.149 | 0 |
| 1714406100 | 1.186 | -0.06 | -4.97 | 1.256 | 1.256 | 1.151 | 0 |
| 1714146900 | 1.248 | 0.17 | 15.34 | 1.072 | 1.249 | 1.072 | 0 |
| 1714060500 | 1.082 | -0.12 | -9.68 | 1.206 | 1.211 | 1.033 | 0 |
| 1713974100 | 1.198 | 0 | 0.00 | 1.23 | 1.271 | 1.189 | 0 |
| 1713887700 | 1.198 | 0.14 | 13.13 | 1.124 | 1.198 | 1.097 | 0 |
| 1713801300 | 1.059 | 0.1 | 9.85 | 0.948 | 1.085 | 0.939 | 0 |
| 1713542100 | 0.964 | -0.111 | -10.33 | 1.0169999 | 1.073 | 0.929 | 0 |
| 1713455700 | 1.075 | 0.02 | 1.80 | 1.088 | 1.094 | 1.0069999 | 0 |
| 1713369300 | 1.056 | 0.05 | 4.97 | 0.952 | 1.102 | 0.947 | 0 |
| 1713282900 | 1.006 | -0.1 | -8.96 | 1.066 | 1.066 | 0.987 | 0 |
| 1713196500 | 1.105 | 0.04 | 3.37 | 1.056 | 1.176 | 1.042 | 0 |
| 1712937300 | 1.069 | 0.01 | 0.75 | 1.08 | 1.185 | 1.059 | 0 |
| 1712850900 | 1.061 | -0.05 | -4.67 | 1.113 | 1.1359999 | 0.988 | 0 |
| 1712764500 | 1.113 | -0.08 | -6.31 | 1.223 | 1.234 | 1.044 | 0 |
| 1712678100 | 1.188 | -0.18 | -13.09 | 1.36 | 1.373 | 1.116 | 0 |
| 1712591700 | 1.367 | 0.1 | 7.81 | 1.279 | 1.393 | 1.2629999 | 0 |
| 1712332500 | 1.268 | 0.01 | 1.12 | 1.178 | 1.284 | 1.178 | 0 |
| 1712246100 | 1.254 | -0.06 | -4.78 | 1.325 | 1.326 | 1.231 | 0 |
| 1712159700 | 1.317 | 0.07 | 5.53 | 1.2629999 | 1.359 | 1.24 | 0 |
| 1712073300 | 1.248 | -0.12 | -8.57 | 1.341 | 1.447 | 1.191 | 0 |
| 1711644900 | 1.365 | 0.06 | 4.52 | 1.36 | 1.383 | 1.194 | 0 |
| 1711558500 | 1.306 | -0.05 | -3.83 | 1.412 | 1.412 | 1.302 | 0 |
| 1711472100 | 1.358 | 0.06 | 4.22 | 1.335 | 1.3779999 | 1.298 | 0 |
| 1711385700 | 1.303 | 0 | 0.23 | 1.312 | 1.313 | 1.2569999 | 0 |
| 1711126500 | 1.3 | 0.03 | 2.04 | 1.315 | 1.326 | 1.2509999 | 0 |
| 1711040100 | 1.274 | 0.13 | 11.56 | 1.174 | 1.316 | 1.17 | 0 |
| 1710953700 | 1.1419999 | 0.1 | 10.02 | 1.053 | 1.1419999 | 1.026 | 0 |
| 1710867300 | 1.038 | 0.09 | 9.38 | 0.928 | 1.06 | 0.905 | 0 |
| 1710780900 | 0.949 | -0.023 | -2.37 | 0.953 | 1.029 | 0.937 | 0 |
| 1710521700 | 0.972 | 0.032 | 3.40 | 0.93 | 1.0129999 | 0.879 | 0 |
| 1710435300 | 0.94 | -0.05 | -5.05 | 0.971 | 1.0129999 | 0.923 | 0 |
| 1710348900 | 0.99 | 0.036 | 3.77 | 0.989 | 1.006 | 0.932 | 0 |
| 1710262500 | 0.954 | 0.086 | 9.91 | 0.879 | 0.956 | 0.858 | 0 |
| 1710176100 | 0.868 | -0.043 | -4.72 | 0.921 | 0.921 | 0.8179999 | 0 |
| 1709916900 | 0.911 | -0.018 | -1.94 | 0.948 | 0.958 | 0.885 | 0 |
| 1709830500 | 0.929 | 0.128 | 15.98 | 0.781 | 0.933 | 0.774 | 0 |
| 1709744100 | 0.801 | 0.042 | 5.53 | 0.778 | 0.834 | 0.765 | 0 |
| 1709657700 | 0.759 | -0.02 | -2.57 | 0.754 | 0.8219999 | 0.744 | 0 |
| 1709571300 | 0.779 | 0.005 | 0.65 | 0.793 | 0.835 | 0.765 | 0 |
| 1709312100 | 0.774 | 0.048 | 6.61 | 0.75 | 0.787 | 0.701 | 0 |
| 1709225700 | 0.726 | -0.009 | -1.22 | 0.766 | 0.784 | 0.635 | 0 |
| 1709139300 | 0.735 | 0.141 | 23.74 | 0.602 | 0.745 | 0.593 | 0 |
| 1709052900 | 0.594 | -0.023 | -3.73 | 0.62 | 0.638 | 0.535 | 0 |
| 1708966500 | 0.617 | 0.082 | 15.33 | 0.557 | 0.642 | 0.552 | 0 |
| 1708707300 | 0.535 | 0.003 | 0.56 | 0.626 | 0.626 | 0.507 | 0 |
| 1708620900 | 0.532 | 0.277 | 108.63 | 0.469 | 0.703 | 0.469 | 0 |
| 1708534500 | 0.255 | -0.014 | -5.20 | 0.2915 | 0.303 | 0.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
