We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715705700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715619300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715360100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715273700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715187300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715100900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1715014500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714755300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714668900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714496100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714409700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714150500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1714064100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713977700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713891300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713804900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713545700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713459300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713372900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713286500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1713200100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712940900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712854500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712768100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712681700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712595300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712336100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712249700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712163300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1712076900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1711644900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1711558500 | 0.437 | -0.482 | -52.45 | 0.919 | 0.988 | 0.414 | 0 |
| 1711472100 | 0.919 | -0.1 | -9.81 | 0.805 | 1.084 | 0.631 | 0 |
| 1711385700 | 1.0189999 | -0.59 | -36.71 | 1.329 | 1.329 | 0.902 | 500 |
| 1711126500 | 1.61 | -0.31 | -16.15 | 1.95 | 1.95 | 1.426 | 0 |
| 1711040100 | 1.92 | 0.17 | 9.71 | 1.735 | 1.99 | 1.57 | 0 |
| 1710953700 | 1.75 | -0.1 | -5.15 | 1.74 | 2.08 | 1.695 | 0 |
| 1710867300 | 1.845 | -0.38 | -17.08 | 2.1 | 2.505 | 1.835 | 0 |
| 1710780900 | 2.225 | -0.43 | -16.20 | 2.61 | 2.61 | 2.11 | 0 |
| 1710521700 | 2.6549999 | -0.01 | -0.19 | 2.6 | 2.855 | 2.52 | 500 |
| 1710435300 | 2.66 | -0.59 | -18.15 | 3.14 | 3.14 | 2.2 | 0 |
| 1710348900 | 3.25 | -0.72 | -18.14 | 3.84 | 4.09 | 3.07 | 0 |
| 1710262500 | 3.97 | -0.09 | -2.22 | 2.9049999 | 4.15 | 2.9049999 | 0 |
| 1710176100 | 4.0599999 | 0.66 | 19.41 | 3.15 | 4.15 | 3.13 | 0 |
| 1709916900 | 3.4 | 0.18 | 5.59 | 3.2599999 | 3.51 | 3.16 | 0 |
| 1709830500 | 3.22 | 0.1 | 3.21 | 2.84 | 3.35 | 2.84 | 0 |
| 1709744100 | 3.12 | -0.13 | -4.00 | 3.12 | 3.48 | 3.07 | 0 |
| 1709657700 | 3.25 | -0.15 | -4.41 | 3.35 | 3.48 | 3.21 | 0 |
| 1709571300 | 3.4 | -0.55 | -13.92 | 3.45 | 3.77 | 3.2599999 | 0 |
| 1709312100 | 3.95 | -0.12 | -2.95 | 3.69 | 4.09 | 3.31 | 0 |
| 1709225700 | 4.07 | -0.29 | -6.65 | 4.45 | 4.45 | 3.91 | 0 |
| 1709139300 | 4.36 | 0.01 | 0.23 | 4.45 | 4.49 | 4.12 | 0 |
| 1709052900 | 4.35 | 0.3 | 7.41 | 4.0199999 | 4.5 | 3.87 | 0 |
| 1708966500 | 4.05 | -0.92 | -18.51 | 4.93 | 4.93 | 3.9 | 0 |
| 1708707300 | 4.97 | 0.07 | 1.43 | 4.92 | 5.01 | 4.86 | 0 |
| 1708620900 | 4.9 | -0.06 | -1.21 | 4.99 | 5.01 | 4.79 | 0 |
| 1708534500 | 4.96 | 0.17 | 3.55 | 4.96 | 5.11 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
