We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715705700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715619300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715360100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715273700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715187300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715100900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715014500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714755300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714668900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714496100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714409700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714150500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714064100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713977700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713891300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713804900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713545700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713459300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713372900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713286500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713200100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712940900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712854500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712768100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712681700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712595300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712336100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712249700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712163300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1712076900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1711644900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1711558500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1711472100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1711385700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1711126500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1711040100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710953700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710867300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710780900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710521700 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710435300 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710348900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710262500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1710176100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1709916900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1709830500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1709744100 | 0.256 | -0.232 | -47.54 | 0.514 | 0.525 | 0.253 | 0 |
| 1709657700 | 0.488 | -0.116 | -19.21 | 0.706 | 0.713 | 0.472 | 0 |
| 1709571300 | 0.604 | -0.031 | -4.88 | 0.79 | 0.79 | 0.522 | 0 |
| 1709312100 | 0.635 | -0.093 | -12.77 | 0.726 | 0.74 | 0.614 | 0 |
| 1709225700 | 0.728 | 0.129 | 21.54 | 0.646 | 0.757 | 0.628 | 0 |
| 1709139300 | 0.599 | 0.012 | 2.04 | 0.639 | 0.665 | 0.502 | 0 |
| 1709052900 | 0.587 | -0.127 | -17.79 | 0.837 | 0.837 | 0.586 | 0 |
| 1708966500 | 0.714 | -0.023 | -3.12 | 0.782 | 0.841 | 0.706 | 0 |
| 1708707300 | 0.737 | 0.022 | 3.08 | 0.726 | 0.796 | 0.6969999 | 0 |
| 1708620900 | 0.715 | 0.053 | 8.01 | 0.683 | 0.747 | 0.582 | 0 |
| 1708534500 | 0.662 | -0.197 | -22.93 | 0.873 | 0.915 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
