We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.52 | 0.12 | 1.62 | 7.3 | 7.64 | 7.3 | 0 |
| 1715702100 | 7.4 | -0.38 | -4.88 | 7.8 | 7.8 | 7.31 | 0 |
| 1715615700 | 7.78 | -0.85 | -9.85 | 8.51 | 8.5399999 | 7.78 | 0 |
| 1715356500 | 8.63 | 0.05 | 0.58 | 8.68 | 8.7899999 | 8.45 | 0 |
| 1715270100 | 8.58 | -0.47 | -5.19 | 9.0399999 | 9.1199999 | 8.58 | 0 |
| 1715183700 | 9.05 | 0.38 | 4.38 | 8.77 | 9.21 | 8.76 | 0 |
| 1715097300 | 8.67 | 0.02 | 0.23 | 8.55 | 8.74 | 8.53 | 0 |
| 1715010900 | 8.65 | 0.14 | 1.65 | 8.49 | 8.75 | 8.49 | 0 |
| 1714751700 | 8.51 | -0.39 | -4.38 | 8.83 | 8.8699999 | 8.47 | 0 |
| 1714665300 | 8.9 | 0.95 | 11.95 | 7.95 | 8.96 | 7.9 | 0 |
| 1714492500 | 7.95 | 2.31 | 40.96 | 5.93 | 8 | 5.91 | 100 |
| 1714406100 | 5.64 | -0.13 | -2.25 | 5.64 | 5.95 | 5.6 | 0 |
| 1714146900 | 5.7699999 | -0.12 | -2.04 | 5.74 | 5.82 | 5.57 | 0 |
| 1714060500 | 5.89 | 0.25 | 4.43 | 5.7699999 | 6.11 | 5.32 | 0 |
| 1713974100 | 5.64 | 0.08 | 1.44 | 5.5599999 | 5.67 | 5.4 | 0 |
| 1713887700 | 5.5599999 | -0.25 | -4.30 | 5.75 | 5.7699999 | 5.19 | 0 |
| 1713801300 | 5.8099999 | -0.47 | -7.48 | 5.94 | 6.3099999 | 5.64 | 0 |
| 1713542100 | 6.28 | 0.15 | 2.45 | 6.46 | 6.65 | 6.15 | 0 |
| 1713455700 | 6.13 | 0.01 | 0.16 | 6.13 | 6.33 | 6.11 | 0 |
| 1713369300 | 6.12 | -0.03 | -0.49 | 6.26 | 6.26 | 5.95 | 0 |
| 1713282900 | 6.15 | 0.57 | 10.22 | 6.04 | 6.38 | 5.89 | 440 |
| 1713196500 | 5.58 | -0.55 | -8.97 | 6.01 | 6.01 | 5.0199999 | 0 |
| 1712937300 | 6.13 | 0.84 | 15.88 | 5.28 | 6.19 | 5.2 | 700 |
| 1712850900 | 5.29 | 0.01 | 0.19 | 5.43 | 5.53 | 5.1 | 0 |
| 1712764500 | 5.28 | -0.14 | -2.58 | 5.36 | 5.5199999 | 4.87 | 0 |
| 1712678100 | 5.42 | -0.18 | -3.21 | 5.86 | 5.86 | 5.11 | 0 |
| 1712591700 | 5.6 | -0.33 | -5.56 | 5.94 | 5.98 | 5.46 | 0 |
| 1712332500 | 5.93 | 0.51 | 9.41 | 6 | 6.0199999 | 5.78 | 110 |
| 1712246100 | 5.42 | -0.08 | -1.45 | 5.59 | 5.59 | 5.1 | 110 |
| 1712159700 | 5.5 | 0.54 | 10.89 | 5.25 | 5.78 | 4.99 | 0 |
| 1712073300 | 4.96 | 0.81 | 19.52 | 4.43 | 5.04 | 4.17 | 0 |
| 1711644900 | 4.15 | 0.34 | 8.92 | 3.73 | 4.2 | 3.7 | 0 |
| 1711558500 | 3.81 | -0.02 | -0.52 | 3.9 | 3.96 | 3.69 | 0 |
| 1711472100 | 3.83 | 0.52 | 15.71 | 3.2599999 | 4.05 | 3.25 | 0 |
| 1711385700 | 3.31 | -0.18 | -5.16 | 3.45 | 3.6 | 3.3 | 0 |
| 1711126500 | 3.49 | 0 | 0.00 | 3.73 | 3.73 | 3.38 | 0 |
| 1711040100 | 3.49 | -0.32 | -8.40 | 3.51 | 3.53 | 3.31 | 0 |
| 1710953700 | 3.81 | -0.09 | -2.31 | 3.89 | 3.97 | 3.74 | 0 |
| 1710867300 | 3.9 | -0.39 | -9.09 | 4.43 | 4.43 | 3.9 | 0 |
| 1710780900 | 4.29 | -0.17 | -3.81 | 4.37 | 4.41 | 4 | 0 |
| 1710521700 | 4.46 | -0.69 | -13.40 | 4.88 | 4.88 | 4.37 | 100 |
| 1710435300 | 5.15 | 0.12 | 2.39 | 5.04 | 5.29 | 4.99 | 699 |
| 1710348900 | 5.03 | 0.34 | 7.25 | 4.7699999 | 5.0599999 | 4.54 | 0 |
| 1710262500 | 4.69 | -0.5 | -9.63 | 5.22 | 5.37 | 4.64 | 0 |
| 1710176100 | 5.19 | -0.19 | -3.53 | 5.53 | 5.69 | 5.13 | 100 |
| 1709916900 | 5.38 | 0.09 | 1.70 | 5.4 | 5.42 | 5.24 | 0 |
| 1709830500 | 5.29 | -0.24 | -4.34 | 5.66 | 5.71 | 5.24 | 0 |
| 1709744100 | 5.53 | -0.2 | -3.49 | 5.83 | 5.86 | 5.51 | 0 |
| 1709657700 | 5.73 | -0.15 | -2.55 | 6.01 | 6.13 | 5.73 | 0 |
| 1709571300 | 5.88 | -0.21 | -3.45 | 6.19 | 6.19 | 5.84 | 0 |
| 1709312100 | 6.09 | -0.15 | -2.40 | 6.1 | 6.23 | 6.05 | 0 |
| 1709225700 | 6.24 | 0.15 | 2.46 | 6.25 | 6.35 | 6.12 | 0 |
| 1709139300 | 6.09 | -0.15 | -2.40 | 6.43 | 6.49 | 6.07 | 0 |
| 1709052900 | 6.24 | 0.08 | 1.30 | 6.37 | 6.37 | 6.15 | 0 |
| 1708966500 | 6.16 | 0.25 | 4.23 | 5.8099999 | 6.41 | 5.8099999 | 0 |
| 1708707300 | 5.91 | -0.32 | -5.14 | 6.39 | 6.39 | 5.82 | 0 |
| 1708620900 | 6.23 | -0.73 | -10.49 | 6.84 | 6.84 | 5.98 | 100 |
| 1708534500 | 6.96 | -0.08 | -1.14 | 7.05 | 7.11 | 6.85 | 0 |
| 1708448100 | 7.04 | 0.17 | 2.47 | 6.77 | 7.18 | 6.77 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
