We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715615700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715356500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715270100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715183700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715097300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715010900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714751700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714665300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714492500 | 0.365 | -1.052 | -74.24 | 1.299 | 1.299 | 0.365 | 2501 |
| 1714406100 | 1.417 | 0.12 | 8.92 | 1.595 | 1.61 | 1.107 | 1001 |
| 1714146900 | 1.301 | 0.11 | 9.51 | 1.33 | 1.51 | 1.244 | 0 |
| 1714060500 | 1.188 | -0.26 | -17.67 | 1.489 | 1.76 | 0.963 | 500 |
| 1713974100 | 1.443 | -0.1 | -6.30 | 1.705 | 1.75 | 1.416 | 1000 |
| 1713887700 | 1.54 | 0.25 | 19.75 | 1.5149999 | 1.905 | 1.338 | 0 |
| 1713801300 | 1.286 | 0.21 | 19.52 | 1.335 | 1.635 | 0.791 | 0 |
| 1713542100 | 1.076 | -0.16 | -13.09 | 1.079 | 1.216 | 0.73 | 0 |
| 1713455700 | 1.238 | -0.01 | -1.04 | 1.226 | 1.243 | 1.018 | 0 |
| 1713369300 | 1.2509999 | 0.04 | 3.05 | 1.292 | 1.411 | 1.133 | 0 |
| 1713282900 | 1.214 | -0.59 | -32.74 | 1.525 | 1.66 | 1.002 | 1450 |
| 1713196500 | 1.805 | 0.55 | 43.71 | 1.56 | 2.355 | 1.555 | 650 |
| 1712937300 | 1.256 | -0.84 | -40.19 | 2.315 | 2.335 | 1.199 | 1450 |
| 1712850900 | 2.1 | -0.06 | -2.55 | 2.0299999 | 2.29 | 1.87 | 2300 |
| 1712764500 | 2.1549999 | 0.15 | 7.75 | 2.25 | 2.54 | 1.885 | 2900 |
| 1712678100 | 2 | 0.19 | 10.19 | 1.74 | 2.31 | 1.65 | 300 |
| 1712591700 | 1.815 | 0.29 | 19.02 | 1.675 | 1.955 | 1.57 | 900 |
| 1712332500 | 1.525 | -0.51 | -25.06 | 1.6299999 | 1.67 | 1.373 | 0 |
| 1712246100 | 2.035 | 0.08 | 3.83 | 2.0299999 | 2.37 | 1.925 | 1300 |
| 1712159700 | 1.96 | -0.54 | -21.60 | 2.4 | 2.455 | 1.68 | 2300 |
| 1712073300 | 2.5 | -0.82 | -24.70 | 3.23 | 3.42 | 2.42 | 0 |
| 1711644900 | 3.32 | -0.37 | -10.03 | 3.76 | 3.79 | 3.2799999 | 0 |
| 1711558500 | 3.69 | 0.02 | 0.54 | 3.57 | 3.81 | 3.54 | 0 |
| 1711472100 | 3.67 | -0.53 | -12.62 | 4.29 | 4.29 | 3.45 | 0 |
| 1711385700 | 4.2 | 0.16 | 3.96 | 4.0599999 | 4.21 | 3.91 | 0 |
| 1711126500 | 4.04 | 0 | 0.00 | 4 | 4.14 | 3.89 | 0 |
| 1711040100 | 4.04 | 0.31 | 8.31 | 4.04 | 4.23 | 4 | 0 |
| 1710953700 | 3.73 | 0.08 | 2.19 | 3.65 | 3.8 | 3.56 | 0 |
| 1710867300 | 3.65 | 0.4 | 12.31 | 3.33 | 3.65 | 3.22 | 0 |
| 1710780900 | 3.25 | 0.14 | 4.50 | 3.39 | 3.55 | 3.24 | 0 |
| 1710521700 | 3.11 | 0.68 | 27.98 | 2.68 | 3.21 | 2.68 | 0 |
| 1710435300 | 2.43 | -0.13 | -5.08 | 2.545 | 2.605 | 2.305 | 0 |
| 1710348900 | 2.56 | -0.35 | -12.03 | 2.995 | 3.04 | 2.5299999 | 0 |
| 1710262500 | 2.91 | 0.49 | 20.00 | 2.38 | 2.955 | 2.23 | 0 |
| 1710176100 | 2.425 | 0.18 | 7.78 | 2.2599999 | 2.475 | 2.095 | 0 |
| 1709916900 | 2.25 | -0.09 | -3.64 | 2.41 | 2.41 | 2.22 | 0 |
| 1709830500 | 2.335 | 0.23 | 10.93 | 1.99 | 2.38 | 1.91 | 300 |
| 1709744100 | 2.105 | 0.2 | 10.21 | 1.99 | 2.125 | 1.955 | 300 |
| 1709657700 | 1.91 | 0.15 | 8.22 | 1.625 | 1.91 | 1.5049999 | 0 |
| 1709571300 | 1.765 | 0.18 | 11.36 | 1.474 | 1.81 | 1.459 | 0 |
| 1709312100 | 1.585 | 0.15 | 10.61 | 1.56 | 1.605 | 1.44 | 900 |
| 1709225700 | 1.433 | -0.16 | -10.16 | 1.615 | 1.635 | 1.321 | 0 |
| 1709139300 | 1.595 | 0.15 | 10.30 | 1.46 | 1.62 | 1.191 | 0 |
| 1709052900 | 1.446 | -0.09 | -6.10 | 1.334 | 1.55 | 1.317 | 0 |
| 1708966500 | 1.54 | -0.26 | -14.44 | 1.855 | 1.855 | 1.29 | 900 |
| 1708707300 | 1.8 | 0.32 | 21.21 | 1.5049999 | 1.895 | 1.5049999 | 0 |
| 1708620900 | 1.485 | 0.71 | 92.36 | 1.062 | 1.73 | 0.942 | 0 |
| 1708534500 | 0.772 | 0.0790001 | 11.40 | 0.883 | 0.883 | 0.642 | 0 |
| 1708448100 | 0.6929999 | -0.163 | -19.04 | 0.945 | 0.968 | 0.555 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
