We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715619300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715360100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715273700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715187300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715100900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715014500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1714755300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1714668900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1714496100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1714409700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1714150500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1714064100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713977700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713891300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713804900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713545700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713459300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713372900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713286500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1713200100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712940900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712854500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712768100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712681700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712595300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712336100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712249700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712163300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1712076900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1711644900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1711558500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1711472100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1711385700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1711126500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1711040100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710953700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710867300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710780900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710521700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710435300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710348900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710262500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1710176100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1709916900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1709830500 | 1.785 | -0.04 | -1.92 | 1.775 | 1.855 | 1.755 | 0 |
| 1709744100 | 1.82 | 0.18 | 10.64 | 1.785 | 1.865 | 1.75 | 0 |
| 1709657700 | 1.645 | -0.06 | -3.24 | 1.675 | 1.695 | 1.635 | 0 |
| 1709571300 | 1.7 | -0.11 | -6.08 | 1.71 | 1.74 | 1.69 | 0 |
| 1709312100 | 1.81 | -0.08 | -3.98 | 1.83 | 1.83 | 1.755 | 0 |
| 1709225700 | 1.885 | -0.07 | -3.58 | 1.845 | 1.92 | 1.815 | 0 |
| 1709139300 | 1.955 | -0.06 | -2.74 | 1.955 | 1.97 | 1.905 | 0 |
| 1709052900 | 2.0099999 | -0.06 | -2.90 | 2.0299999 | 2.18 | 1.99 | 0 |
| 1708966500 | 2.07 | 0.24 | 13.11 | 2.0099999 | 2.395 | 1.99 | 0 |
| 1708707300 | 1.83 | -0.37 | -16.63 | 1.9 | 1.935 | 1.745 | 0 |
| 1708620900 | 2.195 | 0.12 | 5.53 | 2.105 | 2.265 | 2.105 | 0 |
| 1708534500 | 2.08 | 0.13 | 6.39 | 2.05 | 2.08 | 2.02 | 0 |
| 1708448100 | 1.955 | 0.03 | 1.30 | 1.945 | 1.955 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
