We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715615700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715356500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715270100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715183700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715097300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1715010900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714751700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714665300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714492500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714406100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714146900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1714060500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713974100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713887700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713801300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713542100 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713455700 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713369300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713282900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1713196500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712937300 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712850900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712764500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1712678100 | 1.935 | -4.16 | -68.23 | 5.16 | 6.13 | 1.935 | 500 |
| 1712591700 | 6.09 | 1.2 | 24.54 | 5.3 | 6.45 | 4.2699999 | 500 |
| 1712332500 | 4.89 | -4.71 | -49.06 | 2.43 | 4.9 | 2.055 | 0 |
| 1712246100 | 9.6 | 0.3 | 3.23 | 8.76 | 10.59 | 8.76 | 0 |
| 1712159700 | 9.3 | 0.9 | 10.71 | 7.99 | 9.78 | 7.93 | 300 |
| 1712073300 | 8.4 | -6.55 | -43.81 | 10.86 | 11.33 | 7.88 | 0 |
| 1711644900 | 14.95 | 2.63 | 21.35 | 14.46 | 15.34 | 14.38 | 0 |
| 1711558500 | 12.32 | 0.77 | 6.67 | 11.81 | 13.27 | 11.62 | 0 |
| 1711472100 | 11.55 | 0.53 | 4.81 | 11.16 | 11.61 | 10.66 | 0 |
| 1711385700 | 11.02 | -2.34 | -17.51 | 11.39 | 11.91 | 10.85 | 0 |
| 1711126500 | 13.36 | -2.6 | -16.29 | 15.5 | 15.99 | 13.36 | 180 |
| 1711040100 | 15.96 | 6.53 | 69.25 | 14.14 | 16.32 | 13.64 | 0 |
| 1710953700 | 9.43 | 0.73 | 8.39 | 9.36 | 9.85 | 8.5399999 | 300 |
| 1710867300 | 8.7 | 1.52 | 21.17 | 6.49 | 8.7 | 5.3099999 | 0 |
| 1710780900 | 7.18 | 1.27 | 21.49 | 6 | 7.52 | 5.03 | 300 |
| 1710521700 | 5.91 | -2.7 | -31.36 | 7.69 | 8.58 | 5.91 | 0 |
| 1710435300 | 8.61 | -1.77 | -17.05 | 9.96 | 10.95 | 8.02 | 0 |
| 1710348900 | 10.38 | 1.99 | 23.72 | 8.98 | 10.45 | 8.97 | 0 |
| 1710262500 | 8.39 | 2.58 | 44.41 | 7.35 | 9.35 | 6.41 | 1100 |
| 1710176100 | 5.8099999 | -2.38 | -29.06 | 6.18 | 6.23 | 3.32 | 0 |
| 1709916900 | 8.19 | 0.7 | 9.35 | 7.21 | 8.8699999 | 5.85 | 0 |
| 1709830500 | 7.49 | -0.13 | -1.71 | 5.63 | 8.43 | 4.58 | 0 |
| 1709744100 | 7.62 | 0.63 | 9.01 | 5.25 | 7.62 | 5.0599999 | 0 |
| 1709657700 | 6.99 | -2.28 | -24.60 | 8.6 | 9.1199999 | 6.76 | 0 |
| 1709571300 | 9.27 | -0.96 | -9.38 | 9.88 | 10.02 | 8.46 | 500 |
| 1709312100 | 10.23 | 0.57 | 5.90 | 10.15 | 10.37 | 8.56 | 500 |
| 1709225700 | 9.66 | 0.66 | 7.33 | 9.24 | 10.54 | 8.05 | 0 |
| 1709139300 | 9 | -0.04 | -0.44 | 9.3 | 9.3 | 7.67 | 0 |
| 1709052900 | 9.0399999 | -2.26 | -20.00 | 10.41 | 10.94 | 9.0399999 | 0 |
| 1708966500 | 11.3 | -0.92 | -7.53 | 10.88 | 12.17 | 10.66 | 0 |
| 1708707300 | 12.22 | 2.84 | 30.28 | 11.18 | 12.88 | 10.76 | 0 |
| 1708620900 | 9.38 | 3.62 | 62.85 | 7.77 | 10.15 | 7.45 | 0 |
| 1708534500 | 5.76 | -1.22 | -17.48 | 6.32 | 6.32 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
