We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.24 | -0.035 | -12.73 | 0.276 | 0.2765 | 0.238 | 1200 |
| 1715615700 | 0.275 | -0.017 | -5.82 | 0.2819999 | 0.292 | 0.2735 | 0 |
| 1715356500 | 0.292 | -0.031 | -9.60 | 0.314 | 0.314 | 0.2819999 | 0 |
| 1715270100 | 0.323 | -0.019 | -5.56 | 0.341 | 0.352 | 0.323 | 0 |
| 1715183700 | 0.342 | 0.01 | 3.01 | 0.335 | 0.357 | 0.329 | 0 |
| 1715097300 | 0.332 | -0.028 | -7.78 | 0.3469999 | 0.349 | 0.319 | 0 |
| 1715010900 | 0.36 | -0.032 | -8.16 | 0.384 | 0.387 | 0.353 | 0 |
| 1714751700 | 0.392 | 0.012 | 3.16 | 0.372 | 0.399 | 0.366 | 0 |
| 1714665300 | 0.38 | 0.003 | 0.80 | 0.373 | 0.383 | 0.36 | 0 |
| 1714492500 | 0.377 | 0.05 | 15.29 | 0.33 | 0.381 | 0.323 | 0 |
| 1714406100 | 0.327 | -0.006 | -1.80 | 0.316 | 0.338 | 0.315 | 0 |
| 1714146900 | 0.333 | -0.028 | -7.76 | 0.339 | 0.35 | 0.324 | 0 |
| 1714060500 | 0.361 | 0.029 | 8.73 | 0.338 | 0.383 | 0.328 | 0 |
| 1713974100 | 0.332 | 0.01 | 3.11 | 0.296 | 0.337 | 0.296 | 0 |
| 1713887700 | 0.322 | -0.065 | -16.80 | 0.373 | 0.376 | 0.321 | 3000 |
| 1713801300 | 0.387 | -0.033 | -7.86 | 0.389 | 0.412 | 0.379 | 0 |
| 1713542100 | 0.42 | -0.005 | -1.18 | 0.475 | 0.475 | 0.417 | 0 |
| 1713455700 | 0.425 | -0.017 | -3.85 | 0.43 | 0.452 | 0.424 | 0 |
| 1713369300 | 0.442 | -0.029 | -6.16 | 0.475 | 0.479 | 0.429 | 0 |
| 1713282900 | 0.471 | 0.052 | 12.41 | 0.458 | 0.479 | 0.452 | 6000 |
| 1713196500 | 0.419 | -0.016 | -3.68 | 0.43 | 0.43 | 0.384 | 0 |
| 1712937300 | 0.435 | -0.005 | -1.14 | 0.419 | 0.442 | 0.4 | 700 |
| 1712850900 | 0.44 | 0.0330001 | 8.11 | 0.405 | 0.458 | 0.404 | 0 |
| 1712764500 | 0.4069999 | -0.01 | -2.40 | 0.4069999 | 0.436 | 0.388 | 0 |
| 1712678100 | 0.417 | 0.035 | 9.16 | 0.386 | 0.423 | 0.383 | 0 |
| 1712591700 | 0.382 | -0.033 | -7.95 | 0.4079999 | 0.4089999 | 0.381 | 0 |
| 1712332500 | 0.415 | 0.049 | 13.39 | 0.4099999 | 0.428 | 0.4069999 | 0 |
| 1712246100 | 0.366 | -0.001 | -0.27 | 0.366 | 0.37 | 0.356 | 0 |
| 1712159700 | 0.367 | -0.007 | -1.87 | 0.383 | 0.383 | 0.366 | 0 |
| 1712073300 | 0.374 | 0.038 | 11.31 | 0.339 | 0.379 | 0.322 | 0 |
| 1711644900 | 0.336 | 0.001 | 0.30 | 0.329 | 0.338 | 0.327 | 0 |
| 1711558500 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3469999 | 0.331 | 0 |
| 1711472100 | 0.34 | -0.01 | -2.86 | 0.343 | 0.349 | 0.336 | 0 |
| 1711385700 | 0.35 | -0.028 | -7.41 | 0.381 | 0.381 | 0.3479999 | 0 |
| 1711126500 | 0.378 | 0 | 0.00 | 0.386 | 0.392 | 0.376 | 1400 |
| 1711040100 | 0.378 | -0.007 | -1.82 | 0.353 | 0.384 | 0.351 | 0 |
| 1710953700 | 0.385 | -0.003 | -0.77 | 0.387 | 0.393 | 0.384 | 1600 |
| 1710867300 | 0.388 | -0.031 | -7.40 | 0.424 | 0.426 | 0.388 | 0 |
| 1710780900 | 0.419 | -0.004 | -0.95 | 0.4089999 | 0.426 | 0.4 | 2500 |
| 1710521700 | 0.423 | -0.016 | -3.64 | 0.442 | 0.442 | 0.414 | 0 |
| 1710435300 | 0.439 | 0.01 | 2.33 | 0.424 | 0.442 | 0.417 | 0 |
| 1710348900 | 0.429 | -0.015 | -3.38 | 0.436 | 0.438 | 0.418 | 3000 |
| 1710262500 | 0.444 | -0.042 | -8.64 | 0.469 | 0.483 | 0.441 | 3000 |
| 1710176100 | 0.486 | 0.009 | 1.89 | 0.489 | 0.507 | 0.486 | 0 |
| 1709916900 | 0.477 | 0.001 | 0.21 | 0.474 | 0.479 | 0.468 | 0 |
| 1709830500 | 0.476 | -0.007 | -1.45 | 0.49 | 0.496 | 0.471 | 5000 |
| 1709744100 | 0.483 | -0.025 | -4.92 | 0.502 | 0.503 | 0.48 | 5000 |
| 1709657700 | 0.508 | -0.022 | -4.15 | 0.538 | 0.539 | 0.501 | 5000 |
| 1709571300 | 0.53 | 0.002 | 0.38 | 0.528 | 0.537 | 0.526 | 0 |
| 1709312100 | 0.528 | -0.025 | -4.52 | 0.542 | 0.545 | 0.522 | 5100 |
| 1709225700 | 0.553 | -0.004 | -0.72 | 0.55 | 0.56 | 0.542 | 0 |
| 1709139300 | 0.557 | 0.009 | 1.64 | 0.55 | 0.5639999 | 0.55 | 20000 |
| 1709052900 | 0.548 | -0.01 | -1.79 | 0.5669999 | 0.5679999 | 0.548 | 0 |
| 1708966500 | 0.558 | 0.006 | 1.09 | 0.556 | 0.5639999 | 0.55 | 0 |
| 1708707300 | 0.552 | -0.029 | -4.99 | 0.582 | 0.582 | 0.549 | 10000 |
| 1708620900 | 0.581 | -0.039 | -6.29 | 0.591 | 0.599 | 0.575 | 0 |
| 1708534500 | 0.62 | -0.029 | -4.47 | 0.641 | 0.644 | 0.618 | 0 |
| 1708448100 | 0.649 | -0.006 | -0.92 | 0.655 | 0.658 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
