We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.01 | -0.08 | -1.96 | 4.05 | 4.07 | 3.81 | 0 |
| 1715615700 | 4.09 | -0.83 | -16.87 | 5.11 | 5.16 | 3.88 | 400 |
| 1715356500 | 4.92 | 0.67 | 15.76 | 4.67 | 5.2 | 4.64 | 500 |
| 1715270100 | 4.25 | 0.05 | 1.19 | 4.3099999 | 4.3099999 | 3.73 | 0 |
| 1715183700 | 4.2 | 0.57 | 15.70 | 4.01 | 4.66 | 3.93 | 1300 |
| 1715097300 | 3.63 | -0.87 | -19.33 | 4.76 | 4.76 | 3.63 | 0 |
| 1715010900 | 4.5 | 0.56 | 14.21 | 4.22 | 4.5 | 3.89 | 0 |
| 1714751700 | 3.94 | 0.2 | 5.35 | 3.7 | 4.08 | 3.65 | 0 |
| 1714665300 | 3.74 | -0.15 | -3.86 | 3.89 | 4.04 | 3.51 | 0 |
| 1714492500 | 3.89 | -0.35 | -8.25 | 4.3 | 4.49 | 3.84 | 0 |
| 1714406100 | 4.24 | 0.24 | 6.00 | 4 | 4.24 | 3.9 | 0 |
| 1714146900 | 4 | 0.35 | 9.59 | 3.82 | 4.08 | 3.41 | 0 |
| 1714060500 | 3.65 | -0.52 | -12.47 | 4.34 | 4.37 | 3.19 | 0 |
| 1713974100 | 4.17 | -0.15 | -3.47 | 4.75 | 4.8099999 | 4.17 | 0 |
| 1713887700 | 4.32 | 0.4 | 10.20 | 4.25 | 4.43 | 3.89 | 0 |
| 1713801300 | 3.92 | -0.01 | -0.25 | 4.45 | 4.45 | 3.73 | 0 |
| 1713542100 | 3.93 | -0.33 | -7.75 | 4.46 | 4.46 | 3.93 | 0 |
| 1713455700 | 4.26 | -0.36 | -7.79 | 4.64 | 4.84 | 3.78 | 180 |
| 1713369300 | 4.62 | -0.15 | -3.14 | 4.86 | 4.99 | 4.4 | 0 |
| 1713282900 | 4.7699999 | -0.01 | -0.21 | 4.44 | 5.11 | 4.38 | 0 |
| 1713196500 | 4.78 | 0.43 | 9.89 | 4.93 | 4.99 | 4.58 | 500 |
| 1712937300 | 4.35 | 0.46 | 11.83 | 4.1 | 4.54 | 3.99 | 0 |
| 1712850900 | 3.89 | 0.01 | 0.26 | 3.99 | 4.01 | 3.67 | 0 |
| 1712764500 | 3.88 | -0.08 | -2.02 | 4.05 | 4.22 | 3.4 | 0 |
| 1712678100 | 3.96 | -1.9 | -32.42 | 5.86 | 6.23 | 3.86 | 1080 |
| 1712591700 | 5.86 | 0.37 | 6.74 | 5.66 | 5.98 | 5.42 | 0 |
| 1712332500 | 5.49 | 0.2 | 3.78 | 5.35 | 5.49 | 4.95 | 0 |
| 1712246100 | 5.29 | -0.19 | -3.47 | 5.72 | 5.76 | 5.29 | 0 |
| 1712159700 | 5.48 | 0.26 | 4.98 | 5.39 | 5.54 | 5.04 | 0 |
| 1712073300 | 5.22 | -0.27 | -4.92 | 5.54 | 5.68 | 5.05 | 0 |
| 1711644900 | 5.49 | 0.3 | 5.78 | 5.33 | 5.51 | 4.98 | 0 |
| 1711558500 | 5.19 | -0.09 | -1.70 | 5.43 | 5.75 | 5.09 | 0 |
| 1711472100 | 5.28 | 0.1 | 1.93 | 5.55 | 5.62 | 5.12 | 0 |
| 1711385700 | 5.18 | 0.57 | 12.36 | 5.01 | 5.3 | 4.91 | 0 |
| 1711126500 | 4.61 | 0.3 | 6.96 | 4.44 | 4.79 | 4.3 | 0 |
| 1711040100 | 4.3099999 | -0.18 | -4.01 | 4.65 | 4.65 | 4.24 | 0 |
| 1710953700 | 4.49 | 0.11 | 2.51 | 4.65 | 4.65 | 4.15 | 0 |
| 1710867300 | 4.38 | 0.36 | 8.96 | 4.3099999 | 4.39 | 3.76 | 0 |
| 1710780900 | 4.0199999 | 0.4 | 11.05 | 3.83 | 4.13 | 3.83 | 500 |
| 1710521700 | 3.62 | 0 | 0.00 | 3.83 | 3.91 | 3.42 | 250 |
| 1710435300 | 3.62 | 0.56 | 18.30 | 3.32 | 4.0599999 | 3.32 | 0 |
| 1710348900 | 3.06 | 0.67 | 28.03 | 2.65 | 3.23 | 2.27 | 0 |
| 1710262500 | 2.39 | 0.09 | 3.69 | 3.4 | 3.41 | 2.21 | 2100 |
| 1710176100 | 2.305 | -0.63 | -21.47 | 3.33 | 3.33 | 2.225 | 0 |
| 1709916900 | 2.935 | -0.18 | -5.63 | 3.07 | 3.15 | 2.835 | 0 |
| 1709830500 | 3.11 | -0.09 | -2.81 | 3.57 | 3.62 | 2.995 | 0 |
| 1709744100 | 3.2 | 0.12 | 3.90 | 3.36 | 3.41 | 2.845 | 0 |
| 1709657700 | 3.08 | 0.13 | 4.41 | 3.17 | 3.17 | 2.87 | 0 |
| 1709571300 | 2.95 | 0.56 | 23.17 | 3.0299999 | 3.1 | 2.625 | 750 |
| 1709312100 | 2.395 | 0.09 | 3.68 | 2.61 | 3.04 | 2.285 | 3730 |
| 1709225700 | 2.31 | 0.27 | 12.96 | 1.95 | 2.47 | 1.95 | 39400 |
| 1709139300 | 2.045 | -0.01 | -0.24 | 2.1 | 2.265 | 1.91 | 26000 |
| 1709052900 | 2.05 | -0.28 | -11.83 | 2.5 | 2.615 | 1.905 | 21500 |
| 1708966500 | 2.325 | 0.87 | 59.90 | 1.6299999 | 2.47 | 1.6299999 | 0 |
| 1708707300 | 1.454 | -0.07 | -4.66 | 1.615 | 1.655 | 1.412 | 0 |
| 1708620900 | 1.525 | 0.05 | 3.53 | 1.58 | 1.625 | 1.42 | 0 |
| 1708534500 | 1.473 | -0.17 | -10.18 | 1.615 | 1.785 | 1.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
