We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1715615700 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1715356500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1715270100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1715183700 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1715097300 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1715010900 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1714751700 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1714665300 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1714492500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1714406100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1714146900 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1714060500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1713974100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1713887700 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1713801300 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1713542100 | 0.654 | -0.005 | -0.76 | 0.6929999 | 0.6929999 | 0.654 | 0 |
| 1713455700 | 0.659 | -0.002 | -0.30 | 0.662 | 0.662 | 0.658 | 0 |
| 1713369300 | 0.661 | 0 | 0.00 | 0.682 | 0.684 | 0.659 | 0 |
| 1713282900 | 0.661 | 0.002 | 0.30 | 0.708 | 0.714 | 0.657 | 0 |
| 1713196500 | 0.659 | 0 | 0.00 | 0.661 | 0.664 | 0.653 | 0 |
| 1712937300 | 0.659 | -0.002 | -0.30 | 0.645 | 0.663 | 0.641 | 0 |
| 1712850900 | 0.661 | 0 | 0.00 | 0.674 | 0.674 | 0.659 | 0 |
| 1712764500 | 0.661 | 0 | 0.00 | 0.656 | 0.665 | 0.651 | 0 |
| 1712678100 | 0.661 | 0.002 | 0.30 | 0.676 | 0.678 | 0.657 | 0 |
| 1712591700 | 0.659 | -0.002 | -0.30 | 0.667 | 0.671 | 0.659 | 0 |
| 1712332500 | 0.661 | -0.001 | -0.15 | 0.703 | 0.706 | 0.66 | 0 |
| 1712246100 | 0.662 | 0 | 0.00 | 0.662 | 0.664 | 0.661 | 0 |
| 1712159700 | 0.662 | -0.002 | -0.30 | 0.675 | 0.675 | 0.66 | 0 |
| 1712073300 | 0.664 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 0 |
| 1711644900 | 0.664 | -0.006 | -0.90 | 0.675 | 0.677 | 0.664 | 0 |
| 1711558500 | 0.67 | 0 | 0.00 | 0.682 | 0.684 | 0.67 | 0 |
| 1711472100 | 0.67 | 0 | 0.00 | 0.677 | 0.679 | 0.67 | 0 |
| 1711385700 | 0.67 | 0 | 0.00 | 0.685 | 0.685 | 0.67 | 0 |
| 1711126500 | 0.67 | -0.006 | -0.89 | 0.6969999 | 0.699 | 0.67 | 0 |
| 1711040100 | 0.676 | 0.005 | 0.75 | 0.644 | 0.68 | 0.644 | 0 |
| 1710953700 | 0.671 | 0 | 0.00 | 0.6919999 | 0.6939999 | 0.671 | 0 |
| 1710867300 | 0.671 | 0 | 0.00 | 0.683 | 0.683 | 0.667 | 0 |
| 1710780900 | 0.671 | -0.002 | -0.30 | 0.674 | 0.679 | 0.671 | 0 |
| 1710521700 | 0.673 | 0.002 | 0.30 | 0.682 | 0.682 | 0.671 | 0 |
| 1710435300 | 0.671 | -0.008 | -1.18 | 0.6939999 | 0.6949999 | 0.671 | 0 |
| 1710348900 | 0.679 | 0.008 | 1.19 | 0.6929999 | 0.6969999 | 0.671 | 0 |
| 1710262500 | 0.671 | -0.008 | -1.18 | 0.682 | 0.684 | 0.671 | 0 |
| 1710176100 | 0.679 | 0.002 | 0.30 | 0.699 | 0.707 | 0.677 | 0 |
| 1709916900 | 0.677 | -0.003 | -0.44 | 0.683 | 0.685 | 0.673 | 0 |
| 1709830500 | 0.68 | -0.002 | -0.29 | 0.703 | 0.707 | 0.679 | 0 |
| 1709744100 | 0.682 | 0.002 | 0.29 | 0.6919999 | 0.6939999 | 0.678 | 0 |
| 1709657700 | 0.68 | 0 | 0.00 | 0.6969999 | 0.699 | 0.676 | 0 |
| 1709571300 | 0.68 | -0.002 | -0.29 | 0.686 | 0.6899999 | 0.678 | 0 |
| 1709312100 | 0.682 | -0.006 | -0.87 | 0.684 | 0.6879999 | 0.679 | 0 |
| 1709225700 | 0.6879999 | -0.002 | -0.29 | 0.6969999 | 0.7 | 0.6879999 | 0 |
| 1709139300 | 0.6899999 | 0.002 | 0.29 | 0.698 | 0.7 | 0.686 | 0 |
| 1709052900 | 0.6879999 | 0 | 0.00 | 0.701 | 0.701 | 0.686 | 0 |
| 1708966500 | 0.6879999 | 0.0039999 | 0.58 | 0.702 | 0.702 | 0.682 | 0 |
| 1708707300 | 0.684 | -0.008 | -1.16 | 0.6959999 | 0.698 | 0.684 | 0 |
| 1708620900 | 0.6919999 | 0.001 | 0.14 | 0.674 | 0.6919999 | 0.668 | 0 |
| 1708534500 | 0.6909999 | -0.006 | -0.86 | 0.704 | 0.706 | 0.687 | 0 |
| 1708448100 | 0.6969999 | 0 | 0.00 | 0.711 | 0.713 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
