We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715702100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715615700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715356500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715270100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715183700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715097300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715010900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714751700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714665300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714492500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714406100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714146900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714060500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713974100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713887700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713801300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713542100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713455700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713369300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713282900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1713196500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712937300 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712850900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712764500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712678100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712591700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712332500 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712246100 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712159700 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1712073300 | 0.746 | 0.018 | 2.47 | 0.756 | 0.759 | 0.746 | 0 |
| 1711644900 | 0.728 | -0.055 | -7.02 | 0.798 | 0.804 | 0.709 | 0 |
| 1711558500 | 0.783 | -0.001 | -0.13 | 0.824 | 0.826 | 0.769 | 0 |
| 1711472100 | 0.784 | 0.005 | 0.64 | 0.805 | 0.811 | 0.736 | 0 |
| 1711385700 | 0.779 | -0.037 | -4.53 | 0.8179999 | 0.838 | 0.762 | 0 |
| 1711126500 | 0.8159999 | 0.001 | 0.12 | 0.887 | 0.892 | 0.793 | 0 |
| 1711040100 | 0.8149999 | -0.053 | -6.11 | 0.791 | 0.867 | 0.789 | 0 |
| 1710953700 | 0.868 | 0.003 | 0.35 | 0.909 | 0.911 | 0.834 | 0 |
| 1710867300 | 0.865 | -0.085 | -8.95 | 0.993 | 0.999 | 0.863 | 3000 |
| 1710780900 | 0.95 | 0.08 | 9.20 | 0.874 | 0.975 | 0.8189999 | 3000 |
| 1710521700 | 0.87 | -0.021 | -2.36 | 0.933 | 0.934 | 0.835 | 0 |
| 1710435300 | 0.891 | -0.049 | -5.21 | 0.983 | 0.983 | 0.891 | 0 |
| 1710348900 | 0.94 | 0.02 | 2.17 | 0.939 | 0.945 | 0.864 | 0 |
| 1710262500 | 0.92 | 0.049 | 5.63 | 0.855 | 0.995 | 0.855 | 0 |
| 1710176100 | 0.871 | 0.007 | 0.81 | 0.943 | 0.963 | 0.852 | 0 |
| 1709916900 | 0.864 | -0.056 | -6.09 | 0.968 | 0.974 | 0.831 | 0 |
| 1709830500 | 0.92 | -0.025 | -2.65 | 0.998 | 1.014 | 0.906 | 0 |
| 1709744100 | 0.945 | -0.026 | -2.68 | 0.954 | 0.98 | 0.896 | 0 |
| 1709657700 | 0.971 | 0 | 0.00 | 1.026 | 1.037 | 0.943 | 0 |
| 1709571300 | 0.971 | -0.043 | -4.24 | 1.051 | 1.059 | 0.966 | 0 |
| 1709312100 | 1.014 | -0.05 | -4.43 | 1.044 | 1.048 | 0.966 | 0 |
| 1709225700 | 1.061 | 0.04 | 4.22 | 1.042 | 1.099 | 1.01 | 0 |
| 1709139300 | 1.018 | -0.02 | -2.02 | 1.089 | 1.102 | 0.95 | 0 |
| 1709052900 | 1.039 | -0.02 | -1.98 | 1.153 | 1.153 | 1.029 | 0 |
| 1708966500 | 1.06 | -0.03 | -3.11 | 1.127 | 1.129 | 0.93 | 0 |
| 1708707300 | 1.094 | -0.06 | -5.12 | 1.194 | 1.196 | 1.067 | 0 |
| 1708620900 | 1.153 | -0.1 | -8.20 | 1.214 | 1.218 | 0.994 | 0 |
| 1708534500 | 1.256 | -0.08 | -6.13 | 1.366 | 1.391 | 1.238 | 0 |
| 1708448100 | 1.338 | -0.16 | -10.68 | 1.3819999 | 1.3819999 | 1.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
