We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.08 | 0.07 | 2.33 | 3.07 | 3.09 | 3.0099999 | 0 |
| 1715615700 | 3.0099999 | 0.15 | 5.43 | 2.87 | 3.07 | 2.795 | 0 |
| 1715356500 | 2.855 | 0.02 | 0.71 | 2.8849999 | 2.89 | 2.72 | 1900 |
| 1715270100 | 2.835 | -0.07 | -2.24 | 2.9049999 | 2.9049999 | 2.795 | 0 |
| 1715183700 | 2.9 | 0.13 | 4.69 | 2.81 | 2.915 | 2.785 | 0 |
| 1715097300 | 2.77 | 0.12 | 4.33 | 2.72 | 2.7799999 | 2.675 | 0 |
| 1715010900 | 2.6549999 | 0.07 | 2.71 | 2.63 | 2.685 | 2.58 | 1900 |
| 1714751700 | 2.585 | -0.13 | -4.61 | 2.75 | 2.765 | 2.58 | 0 |
| 1714665300 | 2.71 | 0.01 | 0.37 | 2.67 | 2.785 | 2.66 | 0 |
| 1714492500 | 2.7 | -0.04 | -1.46 | 2.7799999 | 2.785 | 2.685 | 0 |
| 1714406100 | 2.74 | 0.09 | 3.40 | 2.71 | 2.74 | 2.625 | 0 |
| 1714146900 | 2.65 | 0.05 | 2.12 | 2.61 | 2.675 | 2.565 | 0 |
| 1714060500 | 2.595 | -0.04 | -1.52 | 2.6549999 | 2.695 | 2.555 | 0 |
| 1713974100 | 2.6349999 | 0.02 | 0.96 | 2.68 | 2.73 | 2.61 | 0 |
| 1713887700 | 2.61 | 0.07 | 2.96 | 2.605 | 2.615 | 2.515 | 0 |
| 1713801300 | 2.535 | 0.02 | 0.60 | 2.595 | 2.62 | 2.495 | 0 |
| 1713542100 | 2.52 | 0.14 | 5.66 | 2.365 | 2.535 | 2.305 | 200 |
| 1713455700 | 2.3849999 | 0.08 | 3.47 | 2.355 | 2.39 | 2.3 | 0 |
| 1713369300 | 2.305 | 0.07 | 2.90 | 2.22 | 2.36 | 2.21 | 0 |
| 1713282900 | 2.24 | -0.09 | -3.66 | 2.2599999 | 2.3 | 2.18 | 1200 |
| 1713196500 | 2.325 | 0.1 | 4.49 | 2.27 | 2.38 | 2.27 | 0 |
| 1712937300 | 2.225 | 0.08 | 3.49 | 2.255 | 2.325 | 2.195 | 0 |
| 1712850900 | 2.15 | -0.12 | -5.29 | 2.295 | 2.31 | 2.11 | 0 |
| 1712764500 | 2.27 | 0.04 | 1.79 | 2.2799999 | 2.34 | 2.205 | 0 |
| 1712678100 | 2.23 | -0.12 | -5.11 | 2.38 | 2.415 | 2.195 | 0 |
| 1712591700 | 2.35 | 0.11 | 4.68 | 2.2799999 | 2.39 | 2.255 | 0 |
| 1712332500 | 2.245 | -0.08 | -3.44 | 2.235 | 2.265 | 2.145 | 0 |
| 1712246100 | 2.325 | 0.01 | 0.22 | 2.39 | 2.41 | 2.305 | 0 |
| 1712159700 | 2.32 | 0.16 | 7.41 | 2.18 | 2.33 | 2.17 | 0 |
| 1712073300 | 2.16 | 0.1 | 4.60 | 2.095 | 2.195 | 2.09 | 0 |
| 1711644900 | 2.065 | 0.05 | 2.48 | 2.06 | 2.085 | 2.015 | 0 |
| 1711558500 | 2.015 | 0 | 0.00 | 2.035 | 2.04 | 1.995 | 500 |
| 1711472100 | 2.015 | -0.01 | -0.25 | 2.055 | 2.065 | 2.0099999 | 0 |
| 1711385700 | 2.02 | 0.03 | 1.76 | 2.045 | 2.045 | 1.98 | 0 |
| 1711126500 | 1.985 | 0 | 0.00 | 1.975 | 2.0099999 | 1.945 | 0 |
| 1711040100 | 1.985 | 0.05 | 2.32 | 2.075 | 2.075 | 1.93 | 0 |
| 1710953700 | 1.94 | -0.01 | -0.26 | 1.955 | 2.035 | 1.895 | 0 |
| 1710867300 | 1.945 | 0.09 | 4.57 | 1.87 | 1.945 | 1.825 | 0 |
| 1710780900 | 1.86 | -0.08 | -4.12 | 1.985 | 2.05 | 1.835 | 0 |
| 1710521700 | 1.94 | 0.01 | 0.78 | 1.94 | 1.975 | 1.93 | 0 |
| 1710435300 | 1.925 | 0.05 | 2.94 | 1.885 | 1.925 | 1.865 | 0 |
| 1710348900 | 1.87 | -0.03 | -1.32 | 1.93 | 1.95 | 1.87 | 0 |
| 1710262500 | 1.895 | -0.05 | -2.57 | 2.025 | 2.025 | 1.82 | 1000 |
| 1710176100 | 1.945 | -0.01 | -0.51 | 1.93 | 1.965 | 1.875 | 0 |
| 1709916900 | 1.955 | 0.06 | 2.89 | 1.91 | 1.99 | 1.895 | 0 |
| 1709830500 | 1.9 | 0.02 | 1.06 | 1.88 | 1.92 | 1.85 | 0 |
| 1709744100 | 1.88 | 0.02 | 1.35 | 1.93 | 1.93 | 1.845 | 500 |
| 1709657700 | 1.855 | 0 | 0.00 | 1.855 | 1.88 | 1.785 | 0 |
| 1709571300 | 1.855 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 0 |
| 1709312100 | 1.815 | 0.04 | 2.54 | 1.84 | 1.865 | 1.795 | 0 |
| 1709225700 | 1.77 | -0.05 | -2.48 | 1.845 | 1.845 | 1.73 | 0 |
| 1709139300 | 1.815 | 0.02 | 1.11 | 1.8 | 1.885 | 1.785 | 0 |
| 1709052900 | 1.795 | 0.02 | 1.13 | 1.735 | 1.805 | 1.695 | 0 |
| 1708966500 | 1.775 | 0.03 | 1.72 | 1.76 | 1.905 | 1.745 | 0 |
| 1708707300 | 1.745 | 0.06 | 3.56 | 1.7 | 1.77 | 1.66 | 0 |
| 1708620900 | 1.685 | 0.1 | 6.31 | 1.68 | 1.845 | 1.6299999 | 0 |
| 1708534500 | 1.585 | 0.08 | 5.32 | 1.53 | 1.605 | 1.457 | 0 |
| 1708448100 | 1.5049999 | 0.16 | 11.56 | 1.464 | 1.545 | 1.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
