P1ZK74 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 20 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 19 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 18 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 17 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 14 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 13 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 12 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 11 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 10 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 07 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 06 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 05 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 04 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Jun 03 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 31 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 30 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 29 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 28 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 27 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 24 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 23 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 22 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 21 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 20 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 17 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 16 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 15 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 14 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 13 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 10 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 09 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 08 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 07 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 06 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 03 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
May 02 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
Apr 30 2024 | 0.824 | -1.46 | -63.94% | 2.165 | 2.165 | 0.824 | 1,200 |
Apr 29 2024 | 2.285 | 0.13 | 6.03% | 2.465 | 2.48 | 1.975 | 200 |
Apr 26 2024 | 2.155 | 0.10 | 5.12% | 2.21 | 2.375 | 2.12 | 0 |
Apr 25 2024 | 2.05 | -0.24 | -10.28% | 2.35 | 2.615 | 1.835 | 0 |
Apr 24 2024 | 2.285 | -0.12 | -4.79% | 2.57 | 2.605 | 2.285 | 0 |
Apr 23 2024 | 2.40 | 0.25 | 11.37% | 2.29 | 2.73 | 2.19 | 0 |
Apr 22 2024 | 2.155 | 0.22 | 11.66% | 2.195 | 2.50 | 1.64 | 0 |
Apr 19 2024 | 1.93 | -0.16 | -7.43% | 1.94 | 2.065 | 1.54 | 0 |
Apr 18 2024 | 2.085 | -0.02 | -0.95% | 2.035 | 2.10 | 1.875 | 0 |
Apr 17 2024 | 2.105 | 0.04 | 1.94% | 2.15 | 2.265 | 1.99 | 0 |
Apr 16 2024 | 2.065 | -0.59 | -22.22% | 2.365 | 2.515 | 1.86 | 0 |
Apr 15 2024 | 2.655 | 0.54 | 25.83% | 2.415 | 3.21 | 2.41 | 0 |
Apr 12 2024 | 2.11 | -0.85 | -28.72% | 3.16 | 3.18 | 2.05 | 0 |
Apr 11 2024 | 2.96 | -0.02 | -0.67% | 2.835 | 3.15 | 2.72 | 0 |
Apr 10 2024 | 2.98 | 0.13 | 4.56% | 3.09 | 3.38 | 2.735 | 0 |
Apr 09 2024 | 2.85 | 0.15 | 5.36% | 2.59 | 3.15 | 2.505 | 0 |
Apr 08 2024 | 2.705 | 0.34 | 14.14% | 2.525 | 2.805 | 2.42 | 0 |
Apr 05 2024 | 2.37 | -0.51 | -17.57% | 2.48 | 2.515 | 2.235 | 0 |
Apr 04 2024 | 2.875 | 0.07 | 2.50% | 2.885 | 3.21 | 2.765 | 0 |
Apr 03 2024 | 2.805 | -0.54 | -16.02% | 3.23 | 3.29 | 2.52 | 0 |
Apr 02 2024 | 3.34 | -0.82 | -19.71% | 4.08 | 4.26 | 3.26 | 0 |
Mar 28 2024 | 4.16 | -0.37 | -8.17% | 4.59 | 4.63 | 4.11 | 0 |
Mar 27 2024 | 4.53 | 0.03 | 0.67% | 4.41 | 4.66 | 4.36 | 0 |
Mar 26 2024 | 4.50 | -0.54 | -10.71% | 5.16 | 5.16 | 4.27 | 0 |