We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17.92 | 0.69 | 4.00 | 17.97 | 18.36 | 17.19 | 0 |
| 1715702100 | 17.23 | 0.01 | 0.06 | 17.51 | 17.72 | 16.559999 | 0 |
| 1715615700 | 17.22 | -0.21 | -1.20 | 18.1 | 18.96 | 17.02 | 0 |
| 1715356500 | 17.43 | 1 | 6.09 | 16.77 | 17.51 | 16.77 | 0 |
| 1715270100 | 16.43 | 1.78 | 12.15 | 14.16 | 16.46 | 14.16 | 0 |
| 1715183700 | 14.65 | 0.4 | 2.81 | 14.38 | 14.67 | 13.92 | 0 |
| 1715097300 | 14.25 | 0.81 | 6.03 | 13.88 | 14.25 | 13.48 | 0 |
| 1715010900 | 13.44 | 0.49 | 3.78 | 13.26 | 13.6 | 12.98 | 0 |
| 1714751700 | 12.95 | 0.4 | 3.19 | 13.11 | 13.58 | 12.24 | 0 |
| 1714665300 | 12.55 | -0.01 | -0.08 | 12.63 | 13.21 | 12.13 | 0 |
| 1714492500 | 12.56 | -0.19 | -1.49 | 12.96 | 13.11 | 12.29 | 0 |
| 1714406100 | 12.75 | -0.04 | -0.31 | 13.47 | 13.63 | 12.56 | 0 |
| 1714146900 | 12.79 | 1.7 | 15.33 | 11.8 | 12.97 | 11.32 | 0 |
| 1714060500 | 11.09 | -1.01 | -8.35 | 12.51 | 12.57 | 10.59 | 0 |
| 1713974100 | 12.1 | 0.54 | 4.67 | 11.77 | 12.32 | 11.51 | 0 |
| 1713887700 | 11.56 | 0.42 | 3.77 | 11.51 | 11.62 | 11.14 | 0 |
| 1713801300 | 11.14 | -0.62 | -5.27 | 11.9 | 11.9 | 11 | 0 |
| 1713542100 | 11.76 | 0.48 | 4.26 | 11.09 | 11.97 | 10.77 | 0 |
| 1713455700 | 11.28 | 1.32 | 13.25 | 10.58 | 11.33 | 9.86 | 0 |
| 1713369300 | 9.96 | -0.78 | -7.26 | 10.51 | 11.2 | 9.88 | 0 |
| 1713282900 | 10.74 | -1.09 | -9.21 | 10.9 | 11.17 | 10.47 | 0 |
| 1713196500 | 11.83 | 2.22 | 23.10 | 11.06 | 13.38 | 10.39 | 0 |
| 1712937300 | 9.61 | 0.26 | 2.78 | 10.11 | 10.11 | 9.45 | 0 |
| 1712850900 | 9.35 | -0.26 | -2.71 | 9.75 | 9.96 | 9 | 0 |
| 1712764500 | 9.61 | 0.09 | 0.95 | 9.94 | 10.05 | 8.78 | 0 |
| 1712678100 | 9.52 | -0.8 | -7.75 | 10.3 | 10.48 | 9.38 | 0 |
| 1712591700 | 10.32 | 0.91 | 9.67 | 9.59 | 10.41 | 9.47 | 0 |
| 1712332500 | 9.41 | 0.01 | 0.11 | 9.21 | 9.41 | 8.75 | 0 |
| 1712246100 | 9.4 | 0.18 | 1.95 | 9.3699999 | 9.51 | 8.95 | 0 |
| 1712159700 | 9.22 | 0.08 | 0.88 | 9.21 | 9.35 | 8.57 | 0 |
| 1712073300 | 9.14 | -0.49 | -5.09 | 9.89 | 9.93 | 8.7899999 | 0 |
| 1711644900 | 9.63 | -0.35 | -3.51 | 10.78 | 11.1 | 9.28 | 0 |
| 1711558500 | 9.98 | -1.2 | -10.73 | 11.38 | 11.42 | 9.85 | 0 |
| 1711472100 | 11.18 | 0.07 | 0.63 | 11.57 | 11.57 | 10.73 | 0 |
| 1711385700 | 11.11 | 0.43 | 4.03 | 11.2 | 11.56 | 10.6 | 0 |
| 1711126500 | 10.68 | 0.27 | 2.59 | 10.58 | 10.69 | 9.94 | 0 |
| 1711040100 | 10.41 | -0.5 | -4.58 | 11.85 | 12.3 | 9.88 | 0 |
| 1710953700 | 10.91 | 0.87 | 8.67 | 11.09 | 11.34 | 9.86 | 0 |
| 1710867300 | 10.04 | 0.71 | 7.61 | 9.56 | 10.15 | 9.11 | 0 |
| 1710780900 | 9.33 | 0.25 | 2.75 | 9.07 | 9.78 | 9.07 | 0 |
| 1710521700 | 9.08 | -0.35 | -3.71 | 9.82 | 9.85 | 8.75 | 0 |
| 1710435300 | 9.43 | 0.67 | 7.65 | 9.1199999 | 9.69 | 8.85 | 0 |
| 1710348900 | 8.76 | 0.5 | 6.05 | 8.65 | 8.95 | 7.92 | 0 |
| 1710262500 | 8.26 | 0.82 | 11.02 | 7.68 | 8.36 | 7.47 | 0 |
| 1710176100 | 7.44 | -0.79 | -9.60 | 8.17 | 8.96 | 7.17 | 0 |
| 1709916900 | 8.23 | -0.28 | -3.29 | 8.86 | 9.01 | 8.11 | 0 |
| 1709830500 | 8.51 | 0.21 | 2.53 | 8.63 | 8.65 | 8 | 0 |
| 1709744100 | 8.3 | 0.54 | 6.96 | 8.27 | 8.4 | 7.75 | 0 |
| 1709657700 | 7.76 | 0.1 | 1.31 | 7.8 | 7.93 | 7.36 | 0 |
| 1709571300 | 7.66 | 0.13 | 1.73 | 8.23 | 8.4 | 7.58 | 0 |
| 1709312100 | 7.53 | -0.13 | -1.70 | 8.1199999 | 8.74 | 6.68 | 0 |
| 1709225700 | 7.66 | 1.49 | 24.15 | 6.65 | 8.1199999 | 6.25 | 0 |
| 1709139300 | 6.17 | 0.07 | 1.15 | 6.18 | 6.24 | 5.47 | 0 |
| 1709052900 | 6.1 | 0.2 | 3.39 | 6.4 | 6.4 | 5.21 | 0 |
| 1708966500 | 5.9 | -0.87 | -12.85 | 7.32 | 7.32 | 5.9 | 0 |
| 1708707300 | 6.77 | 0.5 | 7.97 | 6.73 | 7.43 | 6.09 | 0 |
| 1708620900 | 6.2699999 | 0.62 | 10.97 | 6.26 | 6.42 | 5.78 | 0 |
| 1708534500 | 5.65 | 0.5 | 9.71 | 5.43 | 6.01 | 5.24 | 0 |
| 1708448100 | 5.15 | 0.29 | 5.97 | 5.67 | 5.69 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
