We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715702100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715615700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715356500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715270100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715183700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715097300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715010900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714751700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714665300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714492500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714406100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714146900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714060500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713974100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713887700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713801300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713542100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713455700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713369300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713282900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713196500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712937300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712850900 | 0.0285 | -0.043 | -60.14 | 0.0675 | 0.0765 | 0.0285 | 15000 |
| 1712764500 | 0.0714999 | -0.1005 | -58.43 | 0.17 | 0.1825 | 0.0714999 | 2941 |
| 1712678100 | 0.1719999 | 0.0014999 | 0.88 | 0.1775 | 0.1975 | 0.1705 | 0 |
| 1712591700 | 0.1705 | 0.02 | 13.29 | 0.154 | 0.1719999 | 0.1429999 | 0 |
| 1712332500 | 0.1505 | -0.0295 | -16.39 | 0.148 | 0.1655 | 0.113 | 0 |
| 1712246100 | 0.18 | 0.0335 | 22.87 | 0.1615 | 0.1905 | 0.159 | 0 |
| 1712159700 | 0.1465 | 0.0585 | 66.48 | 0.0975 | 0.1475 | 0.0915 | 0 |
| 1712073300 | 0.088 | -0.042 | -32.31 | 0.0555 | 0.0965 | 0.0525 | 0 |
| 1711644900 | 0.13 | -0.0175 | -11.86 | 0.1429999 | 0.1429999 | 0.1019999 | 0 |
| 1711558500 | 0.1475 | -0.006 | -3.91 | 0.155 | 0.1595 | 0.14 | 0 |
| 1711472100 | 0.1535 | -0.005 | -3.15 | 0.1745 | 0.183 | 0.1525 | 0 |
| 1711385700 | 0.1585 | 0.025 | 18.73 | 0.1409999 | 0.162 | 0.1355 | 10000 |
| 1711126500 | 0.1335 | -0.0495 | -27.05 | 0.157 | 0.1575 | 0.131 | 0 |
| 1711040100 | 0.183 | 0.0025 | 1.39 | 0.254 | 0.2565 | 0.182 | 0 |
| 1710953700 | 0.1805 | -0.0015 | -0.82 | 0.1885 | 0.1935 | 0.163 | 0 |
| 1710867300 | 0.182 | -0.0135 | -6.91 | 0.1885 | 0.1885 | 0.157 | 0 |
| 1710780900 | 0.1955 | -0.0155 | -7.35 | 0.2115 | 0.2245 | 0.1955 | 0 |
| 1710521700 | 0.211 | 0.0005 | 0.24 | 0.203 | 0.2195 | 0.2025 | 0 |
| 1710435300 | 0.2105 | -0.053 | -20.11 | 0.256 | 0.2605 | 0.2054999 | 0 |
| 1710348900 | 0.2635 | 0.0255 | 10.71 | 0.2475 | 0.264 | 0.2415 | 0 |
| 1710262500 | 0.238 | -0.0065 | -2.66 | 0.2555 | 0.257 | 0.225 | 0 |
| 1710176100 | 0.2445 | -0.019 | -7.21 | 0.2605 | 0.2645 | 0.2355 | 0 |
| 1709916900 | 0.2635 | 0.015 | 6.04 | 0.264 | 0.2915 | 0.247 | 0 |
| 1709830500 | 0.2485 | 0.027 | 12.19 | 0.223 | 0.2495 | 0.192 | 0 |
| 1709744100 | 0.2215 | 0.029 | 15.06 | 0.186 | 0.226 | 0.186 | 0 |
| 1709657700 | 0.1925 | 0.009 | 4.90 | 0.1755 | 0.197 | 0.1695 | 0 |
| 1709571300 | 0.1835 | 0.0295 | 19.16 | 0.1745 | 0.1875 | 0.167 | 0 |
| 1709312100 | 0.154 | 0.014 | 10.00 | 0.14 | 0.1655 | 0.1305 | 0 |
| 1709225700 | 0.14 | -0.0245 | -14.89 | 0.163 | 0.1795 | 0.1385 | 0 |
| 1709139300 | 0.1645 | -0.016 | -8.86 | 0.1545 | 0.1665 | 0.124 | 0 |
| 1709052900 | 0.1805 | 0.0065001 | 3.74 | 0.181 | 0.192 | 0.1665 | 0 |
| 1708966500 | 0.1739999 | 0.0234999 | 15.61 | 0.157 | 0.1835 | 0.157 | 0 |
| 1708707300 | 0.1505 | 0.007 | 4.88 | 0.1545 | 0.165 | 0.145 | 0 |
| 1708620900 | 0.1435 | -0.001 | -0.69 | 0.167 | 0.208 | 0.1365 | 0 |
| 1708534500 | 0.1445 | -0.001 | -0.69 | 0.145 | 0.15 | 0.125 | 0 |
| 1708448100 | 0.1455 | 0.041 | 39.23 | 0.1035 | 0.162 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
