We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715705700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715619300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715360100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715273700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715187300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715100900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1715014500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1714755300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1714668900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1714496100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1714409700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1714150500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1714064100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713977700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713891300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713804900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713545700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713459300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713372900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713286500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1713200100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712940900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712854500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712768100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712681700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712595300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712336100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712249700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712163300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712076900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711644900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711558500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711472100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711385700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711126500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1711040100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1710953700 | 0.268 | -0.184 | -40.71 | 0.318 | 0.3469999 | 0.2255 | 0 |
| 1710867300 | 0.452 | 0.03 | 7.11 | 0.585 | 0.708 | 0.451 | 1340 |
| 1710780900 | 0.422 | -0.37 | -46.72 | 0.653 | 0.681 | 0.318 | 1120 |
| 1710521700 | 0.792 | 0.276 | 53.49 | 0.558 | 0.8 | 0.401 | 0 |
| 1710435300 | 0.516 | 0.16 | 44.94 | 0.3 | 0.583 | 0.1975 | 8819 |
| 1710348900 | 0.356 | -0.108 | -23.28 | 0.2675 | 0.4089999 | 0.2455 | 0 |
| 1710262500 | 0.464 | -0.337 | -42.07 | 0.638 | 0.76 | 0.36 | 3000 |
| 1710176100 | 0.801 | 0.345 | 75.66 | 0.743 | 0.934 | 0.734 | 1000 |
| 1709916900 | 0.456 | -0.088 | -16.18 | 0.482 | 0.583 | 0.195 | 0 |
| 1709830500 | 0.544 | -0.194 | -26.29 | 0.931 | 0.99 | 0.515 | 0 |
| 1709744100 | 0.738 | -0.199 | -21.24 | 0.973 | 0.981 | 0.738 | 0 |
| 1709657700 | 0.937 | 0.279 | 42.40 | 0.745 | 0.965 | 0.724 | 4400 |
| 1709571300 | 0.658 | -0.095 | -12.62 | 0.653 | 0.699 | 0.629 | 6000 |
| 1709312100 | 0.753 | -0.219 | -22.53 | 0.8139999 | 0.979 | 0.737 | 5000 |
| 1709225700 | 0.972 | -0.041 | -4.05 | 1.051 | 1.158 | 0.888 | 2080 |
| 1709139300 | 1.0129999 | -0.05 | -4.25 | 0.995 | 1.143 | 0.995 | 11000 |
| 1709052900 | 1.058 | 0.09 | 8.96 | 1.076 | 1.076 | 0.983 | 0 |
| 1708966500 | 0.971 | 0.058 | 6.35 | 0.995 | 0.995 | 0.887 | 0 |
| 1708707300 | 0.913 | -0.18 | -16.47 | 0.951 | 0.989 | 0.808 | 4600 |
| 1708620900 | 1.093 | -0.65 | -37.18 | 1.334 | 1.342 | 1.088 | 600 |
| 1708534500 | 1.74 | 0.06 | 3.57 | 1.705 | 1.805 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
