We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.17 | 0.54 | 11.66 | 4.82 | 5.17 | 4.76 | 0 |
| 1715702100 | 4.63 | 0.04 | 0.87 | 4.57 | 4.67 | 4.47 | 0 |
| 1715615700 | 4.59 | 0.04 | 0.88 | 4.64 | 4.72 | 4.58 | 0 |
| 1715356500 | 4.55 | 0.13 | 2.94 | 4.5599999 | 4.72 | 4.53 | 0 |
| 1715270100 | 4.42 | 0.18 | 4.25 | 4.21 | 4.43 | 4.15 | 0 |
| 1715183700 | 4.24 | -0.1 | -2.30 | 4.29 | 4.33 | 4.07 | 0 |
| 1715097300 | 4.34 | 0.37 | 9.32 | 4.23 | 4.35 | 4.17 | 0 |
| 1715010900 | 3.97 | 0.4 | 11.20 | 3.76 | 4 | 3.76 | 0 |
| 1714751700 | 3.57 | 0.72 | 25.04 | 3.24 | 3.76 | 3.2 | 9500 |
| 1714665300 | 2.855 | -0.5 | -14.78 | 2.94 | 3.1 | 2.71 | 10300 |
| 1714492500 | 3.35 | -0.27 | -7.46 | 3.62 | 3.63 | 3.31 | 0 |
| 1714406100 | 3.62 | 0.12 | 3.43 | 3.62 | 3.72 | 3.55 | 7200 |
| 1714146900 | 3.5 | 0.85 | 31.83 | 3.46 | 3.6 | 3.2599999 | 7350 |
| 1714060500 | 2.6549999 | -0.53 | -16.51 | 2.9049999 | 3.02 | 2.455 | 1100 |
| 1713974100 | 3.18 | -0.01 | -0.31 | 3.44 | 3.44 | 3.13 | 100 |
| 1713887700 | 3.19 | 0.84 | 35.46 | 2.665 | 3.22 | 2.66 | 0 |
| 1713801300 | 2.355 | -0.14 | -5.42 | 2.45 | 2.56 | 2.315 | 19300 |
| 1713542100 | 2.49 | -0.59 | -19.16 | 2.245 | 2.745 | 2.245 | 1200 |
| 1713455700 | 3.08 | 0.05 | 1.65 | 2.985 | 3.12 | 2.725 | 400 |
| 1713369300 | 3.0299999 | -0.15 | -4.72 | 2.965 | 3.36 | 2.965 | 50 |
| 1713282900 | 3.18 | -0.67 | -17.40 | 3.15 | 3.35 | 3 | 50 |
| 1713196500 | 3.85 | -0.22 | -5.41 | 4.01 | 4.25 | 3.85 | 100 |
| 1712937300 | 4.07 | -0.01 | -0.25 | 4.53 | 4.58 | 3.97 | 0 |
| 1712850900 | 4.08 | -0.08 | -1.92 | 4.15 | 4.29 | 3.9 | 200 |
| 1712764500 | 4.16 | -0.12 | -2.80 | 4.62 | 4.72 | 3.9 | 0 |
| 1712678100 | 4.28 | -0.35 | -7.56 | 4.57 | 4.7 | 4.14 | 0 |
| 1712591700 | 4.63 | 0.2 | 4.51 | 4.51 | 4.67 | 4.43 | 0 |
| 1712332500 | 4.43 | -0.5 | -10.14 | 4.13 | 4.49 | 4.08 | 0 |
| 1712246100 | 4.93 | 0.13 | 2.71 | 4.75 | 5.01 | 4.75 | 0 |
| 1712159700 | 4.8 | 0.29 | 6.43 | 4.53 | 4.8 | 4.49 | 0 |
| 1712073300 | 4.51 | -0.59 | -11.57 | 4.92 | 4.98 | 4.41 | 0 |
| 1711644900 | 5.1 | 0.34 | 7.14 | 5.0199999 | 5.13 | 5.01 | 0 |
| 1711558500 | 4.76 | -0.11 | -2.26 | 4.8 | 4.93 | 4.72 | 0 |
| 1711472100 | 4.87 | 0.04 | 0.83 | 4.9 | 4.96 | 4.83 | 0 |
| 1711385700 | 4.83 | -0.08 | -1.63 | 4.82 | 4.9 | 4.73 | 0 |
| 1711126500 | 4.91 | -0.24 | -4.66 | 5 | 5.07 | 4.88 | 0 |
| 1711040100 | 5.15 | 0.75 | 17.05 | 5.01 | 5.15 | 4.95 | 0 |
| 1710953700 | 4.4 | 0.17 | 4.02 | 4.37 | 4.45 | 4.33 | 0 |
| 1710867300 | 4.23 | -0.03 | -0.70 | 4.09 | 4.23 | 3.9 | 0 |
| 1710780900 | 4.26 | 0.5 | 13.30 | 3.96 | 4.35 | 3.92 | 0 |
| 1710521700 | 3.76 | -0.39 | -9.40 | 4.12 | 4.2699999 | 3.74 | 0 |
| 1710435300 | 4.15 | -0.15 | -3.49 | 4.36 | 4.46 | 4.0599999 | 0 |
| 1710348900 | 4.3 | 0.11 | 2.63 | 4.37 | 4.41 | 4.26 | 0 |
| 1710262500 | 4.19 | 0.45 | 12.03 | 3.99 | 4.3099999 | 3.81 | 0 |
| 1710176100 | 3.74 | -0.43 | -10.31 | 3.84 | 3.85 | 3.56 | 0 |
| 1709916900 | 4.17 | 0.04 | 0.97 | 4.18 | 4.46 | 4.08 | 0 |
| 1709830500 | 4.13 | 0.3 | 7.83 | 3.58 | 4.15 | 3.49 | 0 |
| 1709744100 | 3.83 | 0.27 | 7.58 | 3.52 | 3.84 | 3.5 | 0 |
| 1709657700 | 3.56 | -0.43 | -10.78 | 3.87 | 3.89 | 3.53 | 0 |
| 1709571300 | 3.99 | 0.12 | 3.10 | 4 | 4.04 | 3.94 | 0 |
| 1709312100 | 3.87 | 0.33 | 9.32 | 3.74 | 3.88 | 3.52 | 0 |
| 1709225700 | 3.54 | 0.08 | 2.31 | 3.41 | 3.65 | 3.25 | 0 |
| 1709139300 | 3.46 | 0.08 | 2.37 | 3.48 | 3.48 | 3.27 | 0 |
| 1709052900 | 3.38 | -0.16 | -4.52 | 3.36 | 3.5 | 3.36 | 0 |
| 1708966500 | 3.54 | -0.08 | -2.21 | 3.51 | 3.66 | 3.51 | 0 |
| 1708707300 | 3.62 | 0.25 | 7.42 | 3.59 | 3.8 | 3.52 | 0 |
| 1708620900 | 3.37 | 0.97 | 40.42 | 2.99 | 3.38 | 2.975 | 0 |
| 1708534500 | 2.4 | -0.09 | -3.61 | 2.46 | 2.475 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
