We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.69 | -0.09 | -1.03 | 8.81 | 8.89 | 8.67 | 0 |
| 1715615700 | 8.78 | -0.06 | -0.68 | 8.75 | 8.78 | 8.64 | 0 |
| 1715356500 | 8.84 | -0.1 | -1.12 | 8.83 | 8.86 | 8.65 | 0 |
| 1715270100 | 8.94 | -0.21 | -2.30 | 9.21 | 9.2899999 | 8.94 | 0 |
| 1715183700 | 9.15 | 0.12 | 1.33 | 9.14 | 9.35 | 9.09 | 0 |
| 1715097300 | 9.03 | -0.35 | -3.73 | 9.17 | 9.21 | 9.02 | 0 |
| 1715010900 | 9.38 | -0.41 | -4.19 | 9.6 | 9.61 | 9.35 | 0 |
| 1714751700 | 9.7899999 | -0.75 | -7.12 | 10.14 | 10.19 | 9.6 | 0 |
| 1714665300 | 10.54 | 0.47 | 4.67 | 10.44 | 10.72 | 10.31 | 0 |
| 1714492500 | 10.07 | 0.28 | 2.86 | 9.83 | 10.11 | 9.76 | 0 |
| 1714406100 | 9.7899999 | -0.15 | -1.51 | 9.75 | 9.8699999 | 9.71 | 0 |
| 1714146900 | 9.94 | -0.76 | -7.10 | 9.92 | 10.1 | 9.83 | 0 |
| 1714060500 | 10.7 | 0.47 | 4.59 | 10.47 | 10.91 | 10.34 | 0 |
| 1713974100 | 10.23 | 0.05 | 0.49 | 9.95 | 10.27 | 9.95 | 0 |
| 1713887700 | 10.18 | -0.87 | -7.87 | 10.75 | 10.77 | 10.15 | 0 |
| 1713801300 | 11.05 | 0.18 | 1.66 | 10.92 | 11.08 | 10.84 | 0 |
| 1713542100 | 10.87 | 0.57 | 5.53 | 11.11 | 11.11 | 10.65 | 0 |
| 1713455700 | 10.3 | -0.09 | -0.87 | 10.39 | 10.65 | 10.27 | 0 |
| 1713369300 | 10.39 | 0.13 | 1.27 | 10.42 | 10.46 | 10.07 | 0 |
| 1713282900 | 10.26 | 0.67 | 6.99 | 10.29 | 10.4 | 10.05 | 0 |
| 1713196500 | 9.59 | 0.23 | 2.46 | 9.42 | 9.6 | 9.18 | 0 |
| 1712937300 | 9.36 | 0.09 | 0.97 | 8.83 | 9.47 | 8.82 | 0 |
| 1712850900 | 9.27 | 0.11 | 1.20 | 9.15 | 9.42 | 9.02 | 0 |
| 1712764500 | 9.16 | 0.28 | 3.15 | 8.55 | 9.36 | 8.45 | 0 |
| 1712678100 | 8.88 | 0.33 | 3.86 | 8.6 | 9.02 | 8.45 | 0 |
| 1712591700 | 8.55 | -0.21 | -2.40 | 8.68 | 8.76 | 8.51 | 0 |
| 1712332500 | 8.76 | 0.54 | 6.57 | 9.0399999 | 9.1199999 | 8.71 | 0 |
| 1712246100 | 8.22 | -0.18 | -2.14 | 8.43 | 8.43 | 8.15 | 0 |
| 1712159700 | 8.4 | -0.35 | -4.00 | 8.73 | 8.75 | 8.4 | 0 |
| 1712073300 | 8.75 | 0.63 | 7.76 | 8.41 | 8.84 | 8.34 | 0 |
| 1711644900 | 8.1199999 | -0.3 | -3.56 | 8.18 | 8.23 | 8.09 | 0 |
| 1711558500 | 8.42 | 0.12 | 1.45 | 8.38 | 8.47 | 8.26 | 0 |
| 1711472100 | 8.3 | -0.04 | -0.48 | 8.25 | 8.32 | 8.18 | 0 |
| 1711385700 | 8.34 | 0.06 | 0.72 | 8.36 | 8.45 | 8.2899999 | 0 |
| 1711126500 | 8.28 | 0.3 | 3.76 | 8.17 | 8.2899999 | 8.11 | 0 |
| 1711040100 | 7.98 | -0.73 | -8.38 | 8.02 | 8.1199999 | 7.98 | 0 |
| 1710953700 | 8.71 | -0.17 | -1.91 | 8.73 | 8.78 | 8.67 | 0 |
| 1710867300 | 8.88 | 0.06 | 0.68 | 9 | 9.21 | 8.88 | 0 |
| 1710780900 | 8.82 | -0.45 | -4.85 | 9.07 | 9.1 | 8.7 | 0 |
| 1710521700 | 9.27 | 0.37 | 4.16 | 8.94 | 9.28 | 8.78 | 0 |
| 1710435300 | 8.9 | 0.22 | 2.53 | 8.63 | 8.97 | 8.5399999 | 0 |
| 1710348900 | 8.68 | -0.13 | -1.48 | 8.63 | 8.73 | 8.59 | 0 |
| 1710262500 | 8.81 | -0.41 | -4.45 | 8.97 | 9.18 | 8.7 | 0 |
| 1710176100 | 9.22 | 0.44 | 5.01 | 9.1 | 9.39 | 9.09 | 0 |
| 1709916900 | 8.78 | -0.06 | -0.68 | 8.77 | 8.88 | 8.48 | 0 |
| 1709830500 | 8.84 | -0.31 | -3.39 | 9.39 | 9.47 | 8.81 | 20 |
| 1709744100 | 9.15 | -0.3 | -3.17 | 9.49 | 9.51 | 9.15 | 0 |
| 1709657700 | 9.45 | 0.41 | 4.54 | 9.17 | 9.48 | 9.15 | 0 |
| 1709571300 | 9.0399999 | -0.15 | -1.63 | 9.05 | 9.1199999 | 9.01 | 0 |
| 1709312100 | 9.19 | -0.33 | -3.47 | 9.33 | 9.55 | 9.17 | 0 |
| 1709225700 | 9.52 | -0.05 | -0.52 | 9.6199999 | 9.77 | 9.38 | 0 |
| 1709139300 | 9.57 | -0.05 | -0.52 | 9.5399999 | 9.78 | 9.5399999 | 0 |
| 1709052900 | 9.6199999 | 0.16 | 1.69 | 9.63 | 9.63 | 9.5 | 0 |
| 1708966500 | 9.46 | 0.05 | 0.53 | 9.52 | 9.52 | 9.35 | 30 |
| 1708707300 | 9.41 | -0.23 | -2.39 | 9.43 | 9.5 | 9.23 | 130 |
| 1708620900 | 9.64 | -0.89 | -8.45 | 9.97 | 9.98 | 9.63 | 0 |
| 1708534500 | 10.53 | 0.11 | 1.06 | 10.47 | 10.61 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
