We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.52 | -0.59 | -14.36 | 3.93 | 3.98 | 3.52 | 0 |
| 1715702100 | 4.11 | -0.06 | -1.44 | 4.21 | 4.28 | 4.07 | 0 |
| 1715615700 | 4.17 | -0.05 | -1.18 | 4.14 | 4.18 | 4.04 | 0 |
| 1715356500 | 4.22 | -0.12 | -2.76 | 4.22 | 4.24 | 4.05 | 0 |
| 1715270100 | 4.34 | -0.19 | -4.19 | 4.58 | 4.66 | 4.33 | 0 |
| 1715183700 | 4.53 | 0.11 | 2.49 | 4.51 | 4.71 | 4.47 | 0 |
| 1715097300 | 4.42 | -0.36 | -7.53 | 4.55 | 4.6 | 4.42 | 0 |
| 1715010900 | 4.78 | -0.4 | -7.72 | 5 | 5 | 4.75 | 0 |
| 1714751700 | 5.18 | -0.75 | -12.65 | 5.5199999 | 5.5599999 | 4.99 | 0 |
| 1714665300 | 5.93 | 0.48 | 8.81 | 5.82 | 6.07 | 5.68 | 0 |
| 1714492500 | 5.45 | 0.29 | 5.62 | 5.19 | 5.47 | 5.14 | 0 |
| 1714406100 | 5.16 | -0.14 | -2.64 | 5.14 | 5.23 | 5.07 | 0 |
| 1714146900 | 5.3 | -0.76 | -12.54 | 5.3 | 5.49 | 5.2 | 0 |
| 1714060500 | 6.0599999 | 0.46 | 8.21 | 5.85 | 6.2699999 | 5.72 | 0 |
| 1713974100 | 5.6 | 0.04 | 0.72 | 5.33 | 5.65 | 5.33 | 0 |
| 1713887700 | 5.5599999 | -0.83 | -12.99 | 6.11 | 6.12 | 5.5199999 | 0 |
| 1713801300 | 6.39 | 0.15 | 2.40 | 6.29 | 6.43 | 6.2 | 0 |
| 1713542100 | 6.24 | 0.56 | 9.86 | 6.48 | 6.48 | 6.01 | 0 |
| 1713455700 | 5.68 | -0.04 | -0.70 | 5.75 | 6.01 | 5.64 | 0 |
| 1713369300 | 5.72 | 0.12 | 2.14 | 5.8 | 5.8 | 5.42 | 0 |
| 1713282900 | 5.6 | 0.65 | 13.13 | 5.64 | 5.75 | 5.41 | 0 |
| 1713196500 | 4.95 | 0.23 | 4.87 | 4.78 | 4.95 | 4.5599999 | 0 |
| 1712937300 | 4.72 | 0.05 | 1.07 | 4.24 | 4.82 | 4.22 | 0 |
| 1712850900 | 4.67 | 0.1 | 2.19 | 4.57 | 4.82 | 4.44 | 0 |
| 1712764500 | 4.57 | 0.22 | 5.06 | 4.0199999 | 4.79 | 3.93 | 0 |
| 1712678100 | 4.35 | 0.32 | 7.94 | 4.08 | 4.5 | 3.93 | 0 |
| 1712591700 | 4.03 | -0.2 | -4.73 | 4.15 | 4.23 | 3.98 | 0 |
| 1712332500 | 4.23 | 0.51 | 13.71 | 4.51 | 4.6 | 4.17 | 0 |
| 1712246100 | 3.72 | -0.16 | -4.12 | 3.91 | 3.92 | 3.65 | 0 |
| 1712159700 | 3.88 | -0.31 | -7.40 | 4.18 | 4.21 | 3.88 | 0 |
| 1712073300 | 4.19 | 0.57 | 15.75 | 3.85 | 4.28 | 3.78 | 0 |
| 1711644900 | 3.62 | -0.29 | -7.42 | 3.67 | 3.71 | 3.59 | 0 |
| 1711558500 | 3.91 | 0.11 | 2.89 | 3.87 | 3.95 | 3.77 | 0 |
| 1711472100 | 3.8 | -0.04 | -1.04 | 3.77 | 3.82 | 3.7 | 0 |
| 1711385700 | 3.84 | 0.06 | 1.59 | 3.86 | 3.94 | 3.79 | 0 |
| 1711126500 | 3.78 | 0.26 | 7.39 | 3.68 | 3.8 | 3.62 | 0 |
| 1711040100 | 3.52 | -0.69 | -16.39 | 3.59 | 3.67 | 3.52 | 0 |
| 1710953700 | 4.21 | -0.17 | -3.88 | 4.24 | 4.28 | 4.17 | 0 |
| 1710867300 | 4.38 | 0.05 | 1.15 | 4.5 | 4.69 | 4.38 | 0 |
| 1710780900 | 4.33 | -0.44 | -9.22 | 4.59 | 4.61 | 4.23 | 0 |
| 1710521700 | 4.7699999 | 0.36 | 8.16 | 4.45 | 4.78 | 4.3 | 0 |
| 1710435300 | 4.41 | 0.18 | 4.26 | 4.18 | 4.49 | 4.09 | 0 |
| 1710348900 | 4.23 | -0.12 | -2.76 | 4.17 | 4.28 | 4.14 | 500 |
| 1710262500 | 4.35 | -0.41 | -8.61 | 4.51 | 4.69 | 4.24 | 4000 |
| 1710176100 | 4.76 | 0.42 | 9.68 | 4.65 | 4.92 | 4.64 | 0 |
| 1709916900 | 4.34 | -0.05 | -1.14 | 4.33 | 4.43 | 4.0599999 | 0 |
| 1709830500 | 4.39 | -0.29 | -6.20 | 4.91 | 5 | 4.37 | 0 |
| 1709744100 | 4.68 | -0.28 | -5.65 | 5 | 5.01 | 4.67 | 0 |
| 1709657700 | 4.96 | 0.4 | 8.77 | 4.68 | 4.98 | 4.67 | 0 |
| 1709571300 | 4.5599999 | -0.12 | -2.56 | 4.5599999 | 4.62 | 4.5199999 | 0 |
| 1709312100 | 4.68 | -0.33 | -6.59 | 4.82 | 5.03 | 4.67 | 0 |
| 1709225700 | 5.01 | -0.06 | -1.18 | 5.11 | 5.26 | 4.88 | 0 |
| 1709139300 | 5.07 | -0.06 | -1.17 | 5.04 | 5.26 | 5.04 | 0 |
| 1709052900 | 5.13 | 0.15 | 3.01 | 5.14 | 5.14 | 5.01 | 0 |
| 1708966500 | 4.98 | 0.06 | 1.22 | 5.0199999 | 5.0199999 | 4.87 | 0 |
| 1708707300 | 4.92 | -0.22 | -4.28 | 4.94 | 5 | 4.75 | 0 |
| 1708620900 | 5.14 | -0.86 | -14.33 | 5.47 | 5.48 | 5.13 | 0 |
| 1708534500 | 6 | 0.09 | 1.52 | 5.95 | 6.09 | 5.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
