We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 22.22 | -0.65 | -2.84 | 22.99 | 23.36 | 22.16 | 11 |
| 1715615700 | 22.87 | -0.56 | -2.39 | 22.83 | 23.12 | 22.51 | 0 |
| 1715356500 | 23.43 | -0.03 | -0.13 | 23.51 | 23.62 | 22.51 | 0 |
| 1715270100 | 23.46 | -0.45 | -1.88 | 24.33 | 24.57 | 23.46 | 0 |
| 1715183700 | 23.91 | 0.63 | 2.71 | 23.9 | 24.91 | 23.54 | 0 |
| 1715097300 | 23.28 | -1.38 | -5.60 | 23.94 | 24.2 | 23.28 | 0 |
| 1715010900 | 24.66 | -1.38 | -5.30 | 25.57 | 25.58 | 24.59 | 0 |
| 1714751700 | 26.04 | -4.08 | -13.55 | 27.92 | 28.11 | 25.45 | 0 |
| 1714665300 | 30.12 | 2.32 | 8.35 | 29.82 | 30.97 | 29.24 | 11 |
| 1714492500 | 27.8 | 1.03 | 3.85 | 26.72 | 27.92 | 26.56 | 0 |
| 1714406100 | 26.77 | -0.46 | -1.69 | 26.47 | 27.23 | 26.29 | 0 |
| 1714146900 | 27.23 | -3.84 | -12.36 | 27.76 | 28.52 | 26.86 | 0 |
| 1714060500 | 31.07 | 2.25 | 7.81 | 30.87 | 31.87 | 29.95 | 11 |
| 1713974100 | 28.82 | -0.59 | -2.01 | 28.07 | 29 | 27.68 | 0 |
| 1713887700 | 29.41 | -3.76 | -11.34 | 31.92 | 31.97 | 29.3 | 11 |
| 1713801300 | 33.17 | 1.25 | 3.92 | 32.27 | 33.369999 | 32.02 | 0 |
| 1713542100 | 31.92 | 3.49 | 12.28 | 31.72 | 31.92 | 29.95 | 0 |
| 1713455700 | 28.43 | 0.82 | 2.97 | 28.07 | 29.75 | 27.86 | 24 |
| 1713369300 | 27.61 | 0.87 | 3.25 | 27.77 | 27.77 | 26.21 | 13 |
| 1713282900 | 26.74 | 2.38 | 9.77 | 27.3 | 27.69 | 26.71 | 13 |
| 1713196500 | 24.36 | 0.67 | 2.83 | 23.68 | 24.45 | 22.85 | 26 |
| 1712937300 | 23.69 | 0.09 | 0.38 | 21.48 | 24.12 | 21.38 | 38 |
| 1712850900 | 23.6 | -0.53 | -2.20 | 23.9 | 24.69 | 23.27 | 12 |
| 1712764500 | 24.13 | 0.59 | 2.51 | 22.24 | 25 | 21.96 | 28 |
| 1712678100 | 23.54 | 1.02 | 4.53 | 22.72 | 24.03 | 21.98 | 0 |
| 1712591700 | 22.52 | -0.68 | -2.93 | 22.86 | 23.22 | 22.27 | 14 |
| 1712332500 | 23.2 | 2.11 | 10.00 | 24.45 | 24.77 | 22.85 | 53 |
| 1712246100 | 21.09 | -0.57 | -2.63 | 21.82 | 21.87 | 20.67 | 0 |
| 1712159700 | 21.66 | -1.66 | -7.12 | 23.21 | 23.54 | 21.66 | 0 |
| 1712073300 | 23.32 | 1.98 | 9.28 | 21.69 | 23.8 | 21.38 | 0 |
| 1711644900 | 21.34 | -0.45 | -2.07 | 21.31 | 21.63 | 20.99 | 0 |
| 1711558500 | 21.79 | 1.05 | 5.06 | 21.27 | 22.09 | 20.72 | 0 |
| 1711472100 | 20.74 | -0.28 | -1.33 | 20.47 | 20.83 | 20.27 | 0 |
| 1711385700 | 21.02 | 0.14 | 0.67 | 20.97 | 21.84 | 20.77 | 0 |
| 1711126500 | 20.88 | 1.37 | 7.02 | 20.79 | 21.29 | 20.42 | 0 |
| 1711040100 | 19.51 | -3.52 | -15.28 | 19.98 | 20.37 | 19.51 | 0 |
| 1710953700 | 23.03 | -0.82 | -3.44 | 23.27 | 23.48 | 22.76 | 0 |
| 1710867300 | 23.85 | 0.99 | 4.33 | 23.96 | 24.93 | 23.37 | 0 |
| 1710780900 | 22.86 | -2.24 | -8.92 | 24.12 | 24.17 | 22.25 | 13 |
| 1710521700 | 25.1 | 2.02 | 8.75 | 23.58 | 25.12 | 22.73 | 100 |
| 1710435300 | 23.08 | 0.58 | 2.58 | 22.03 | 23.4 | 21.75 | 100 |
| 1710348900 | 22.5 | 0.32 | 1.44 | 21.32 | 22.81 | 21.14 | 0 |
| 1710262500 | 22.18 | -1.41 | -5.98 | 22.64 | 23.66 | 21.65 | 20 |
| 1710176100 | 23.59 | 2.11 | 9.82 | 23.06 | 24.15 | 22.93 | 0 |
| 1709916900 | 21.48 | 0.56 | 2.68 | 21.01 | 21.48 | 19.77 | 0 |
| 1709830500 | 20.92 | -1.67 | -7.39 | 23.79 | 24.08 | 20.92 | 0 |
| 1709744100 | 22.59 | -1.29 | -5.40 | 23.64 | 23.71 | 22.43 | 75 |
| 1709657700 | 23.88 | 3.02 | 14.48 | 21.95 | 24.05 | 21.91 | 75 |
| 1709571300 | 20.86 | -0.7 | -3.25 | 20.5 | 20.96 | 20.28 | 0 |
| 1709312100 | 21.56 | -2 | -8.49 | 22.38 | 23.24 | 21.52 | 1 |
| 1709225700 | 23.56 | -0.28 | -1.17 | 24.35 | 24.92 | 22.96 | 0 |
| 1709139300 | 23.84 | 0.24 | 1.02 | 23.47 | 24.51 | 23.47 | 0 |
| 1709052900 | 23.6 | 0.26 | 1.11 | 23.94 | 23.94 | 23.13 | 0 |
| 1708966500 | 23.34 | -0.16 | -0.68 | 24.08 | 24.13 | 23.19 | 0 |
| 1708707300 | 23.5 | -0.39 | -1.63 | 23.24 | 23.85 | 22.41 | 0 |
| 1708620900 | 23.89 | -4.1 | -14.65 | 25.01 | 25.08 | 23.78 | 0 |
| 1708534500 | 27.99 | 0.64 | 2.34 | 27.37 | 28.34 | 27.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
